Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Kraken | 9,070,694,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.2664 | 1.88% | 14.46 | 14.46 | 14.46 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.18 | 14.50 | 14.13 | 14.19 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 04:22:45 | 20.00 | 14.46 | EUR |
Resumen Histórico LINKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 14.19 | -0.330 | -2.30% | 14.49 | 14.61 | 14.13 | 12,481.00 |
| 22 Abr 2024 | 14.53 | 0.370 | 2.64% | 14.17 | 15.04 | 14.13 | 31,098.00 |
| 21 Abr 2024 | 14.16 | 0.120 | 0.84% | 14.04 | 14.24 | 13.69 | 11,921.00 |
| 20 Abr 2024 | 14.04 | 0.890 | 6.76% | 13.08 | 14.15 | 12.95 | 16,285.00 |
| 19 Abr 2024 | 13.15 | 0.090 | 0.67% | 13.05 | 13.25 | 12.04 | 34,282.00 |
| 18 Abr 2024 | 13.06 | 0.780 | 6.35% | 12.32 | 13.14 | 12.03 | 35,386.00 |
| 17 Abr 2024 | 12.28 | -0.450 | -3.50% | 12.69 | 12.79 | 11.97 | 18,233.00 |
| 16 Abr 2024 | 12.73 | -0.070 | -0.53% | 12.80 | 13.03 | 12.09 | 23,341.00 |
| 15 Abr 2024 | 12.80 | -0.520 | -3.92% | 13.24 | 13.77 | 12.48 | 36,058.00 |
| 14 Abr 2024 | 13.32 | 0.490 | 3.83% | 12.71 | 13.41 | 12.30 | 37,291.00 |
| 13 Abr 2024 | 12.83 | -1.48 | -10.32% | 14.31 | 14.51 | 11.30 | 83,051.00 |
| 12 Abr 2024 | 14.30 | -1.96 | -12.05% | 16.37 | 16.70 | 13.04 | 121,095.00 |
| 11 Abr 2024 | 16.26 | 0.040 | 0.27% | 16.18 | 16.43 | 15.89 | 9,207.00 |
| 10 Abr 2024 | 16.22 | 0.280 | 1.78% | 16.03 | 16.33 | 15.58 | 18,933.00 |
| 09 Abr 2024 | 15.94 | -0.730 | -4.36% | 16.66 | 16.71 | 15.91 | 15,212.00 |
| 08 Abr 2024 | 16.66 | 0.110 | 0.69% | 16.54 | 17.23 | 16.21 | 25,506.00 |
| 07 Abr 2024 | 16.55 | 0.320 | 1.98% | 16.20 | 16.56 | 16.18 | 8,106.00 |
| 06 Abr 2024 | 16.23 | 0.170 | 1.07% | 16.06 | 16.31 | 16.00 | 5,330.00 |
| 05 Abr 2024 | 16.06 | -0.340 | -2.06% | 16.36 | 16.38 | 15.59 | 16,096.00 |
| 04 Abr 2024 | 16.39 | 0.010 | 0.05% | 16.33 | 16.83 | 16.08 | 20,247.00 |
| 03 Abr 2024 | 16.38 | -0.320 | -1.90% | 16.68 | 17.03 | 16.08 | 16,632.00 |
| 02 Abr 2024 | 16.70 | -0.430 | -2.51% | 17.10 | 17.23 | 16.22 | 19,506.00 |
| 01 Abr 2024 | 17.13 | -0.590 | -3.33% | 17.78 | 17.87 | 16.65 | 17,437.00 |
| 31 Mar 2024 | 17.72 | 0.140 | 0.81% | 17.55 | 17.92 | 17.55 | 9,028.00 |
| 30 Mar 2024 | 17.58 | -0.040 | -0.20% | 17.59 | 17.88 | 17.43 | 11,774.00 |
| 29 Mar 2024 | 17.62 | -0.160 | -0.88% | 17.74 | 17.87 | 17.38 | 23,562.00 |
| 28 Mar 2024 | 17.77 | -0.070 | -0.39% | 17.82 | 18.36 | 17.61 | 35,546.00 |
| 27 Mar 2024 | 17.84 | -0.630 | -3.40% | 18.49 | 18.61 | 17.57 | 30,363.00 |
| 26 Mar 2024 | 18.47 | 0.660 | 3.69% | 17.87 | 19.09 | 17.83 | 18,882.00 |
| 25 Mar 2024 | 17.81 | 0.650 | 3.81% | 17.14 | 17.97 | 17.02 | 26,067.00 |
| 24 Mar 2024 | 17.16 | 0.380 | 2.25% | 16.72 | 17.24 | 16.66 | 16,565.00 |
| 23 Mar 2024 | 16.78 | -0.090 | -0.55% | 17.01 | 17.10 | 16.62 | 19,787.00 |
