Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Livepeer Token | LPTUSD | Kraken | 587,748,611 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.380 | -1.96% | 19.05 | 19.03 | 19.04 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
19.31 | 19.36 | 18.61 | 19.43 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 07:31:09 | 1.00 | 19.05 | USD |
Resumen Histórico LPTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 19.43 | -0.270 | -1.37% | 19.70 | 19.89 | 19.00 | 1,396.00 |
27 Mar 2024 | 19.70 | -1.01 | -4.88% | 20.47 | 21.55 | 19.63 | 1,616.00 |
26 Mar 2024 | 20.71 | 0.490 | 2.42% | 20.40 | 21.91 | 20.18 | 1,642.00 |
25 Mar 2024 | 20.22 | -0.220 | -1.08% | 20.34 | 20.64 | 19.85 | 1,211.00 |
24 Mar 2024 | 20.44 | 1.54 | 8.15% | 18.79 | 21.34 | 18.59 | 2,896.00 |
23 Mar 2024 | 18.90 | 0.920 | 5.12% | 18.23 | 19.56 | 18.22 | 931.00 |
22 Mar 2024 | 17.98 | -0.780 | -4.16% | 18.96 | 19.76 | 17.63 | 2,262.00 |
21 Mar 2024 | 18.76 | -0.300 | -1.57% | 18.96 | 19.12 | 18.20 | 1,484.00 |
20 Mar 2024 | 19.06 | 1.59 | 9.10% | 17.44 | 19.20 | 16.45 | 2,515.00 |
19 Mar 2024 | 17.47 | -1.91 | -9.86% | 19.46 | 19.46 | 16.78 | 4,029.00 |
18 Mar 2024 | 19.38 | -2.68 | -12.15% | 21.89 | 21.89 | 19.02 | 3,281.00 |
17 Mar 2024 | 22.06 | 1.94 | 9.64% | 20.23 | 24.07 | 19.16 | 3,559.00 |
16 Mar 2024 | 20.12 | -3.53 | -14.93% | 23.32 | 23.82 | 16.84 | 7,765.00 |
15 Mar 2024 | 23.65 | -3.35 | -12.41% | 27.23 | 27.26 | 22.25 | 9,958.00 |
14 Mar 2024 | 27.00 | 6.63 | 32.55% | 20.56 | 27.30 | 20.43 | 22,162.00 |
13 Mar 2024 | 20.37 | 0.130 | 0.64% | 20.23 | 21.01 | 19.77 | 9,123.00 |
12 Mar 2024 | 20.24 | -0.680 | -3.25% | 20.86 | 21.37 | 19.27 | 3,881.00 |
11 Mar 2024 | 20.92 | -0.950 | -4.34% | 21.70 | 22.62 | 20.44 | 2,367.00 |
10 Mar 2024 | 21.87 | -1.43 | -6.14% | 23.07 | 23.46 | 21.11 | 3,732.00 |
09 Mar 2024 | 23.30 | -0.150 | -0.64% | 23.29 | 26.83 | 21.70 | 34,255.00 |
08 Mar 2024 | 23.45 | 7.28 | 45.02% | 16.15 | 24.34 | 15.37 | 42,941.00 |
07 Mar 2024 | 16.17 | 1.58 | 10.83% | 14.79 | 16.86 | 14.48 | 6,222.00 |
06 Mar 2024 | 14.59 | 1.46 | 11.12% | 13.16 | 14.84 | 12.70 | 4,136.00 |
05 Mar 2024 | 13.13 | -1.10 | -7.73% | 14.32 | 15.80 | 12.01 | 15,018.00 |
04 Mar 2024 | 14.23 | -0.060 | -0.42% | 14.30 | 14.46 | 13.46 | 10,442.00 |
03 Mar 2024 | 14.29 | -0.330 | -2.26% | 14.59 | 15.23 | 12.85 | 4,763.00 |
02 Mar 2024 | 14.62 | 0.140 | 0.97% | 14.50 | 14.62 | 13.97 | 6,568.00 |
01 Mar 2024 | 14.48 | 1.01 | 7.50% | 13.45 | 15.45 | 13.45 | 13,773.00 |
29 Feb 2024 | 13.47 | -0.420 | -3.02% | 13.76 | 14.15 | 13.07 | 7,366.00 |