Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSD | Kraken | 6,219,951,815 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.62 | -1.90% | 83.53 | 83.44 | 83.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 85.06 | 87.64 | 83.35 | 85.15 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 17:22:32 | 0.323237 | 83.53 | USD |
Resumen Histórico LTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 85.15 | -0.310 | -0.36% | 85.42 | 86.36 | 84.12 | 8,351.00 |
| 22 Abr 2024 | 85.46 | 1.26 | 1.50% | 84.17 | 86.47 | 83.99 | 12,957.00 |
| 21 Abr 2024 | 84.20 | -0.800 | -0.94% | 85.07 | 85.68 | 82.81 | 9,677.00 |
| 20 Abr 2024 | 85.00 | 4.14 | 5.12% | 80.88 | 86.00 | 80.35 | 8,924.00 |
| 19 Abr 2024 | 80.86 | 0.090 | 0.11% | 80.77 | 82.19 | 75.86 | 16,807.00 |
| 18 Abr 2024 | 80.77 | 0.610 | 0.76% | 80.18 | 82.52 | 78.70 | 21,624.00 |
| 17 Abr 2024 | 80.16 | 0.270 | 0.34% | 79.98 | 80.77 | 76.37 | 10,122.00 |
| 16 Abr 2024 | 79.89 | 1.82 | 2.33% | 78.15 | 80.44 | 75.45 | 17,279.00 |
| 15 Abr 2024 | 78.07 | -1.81 | -2.27% | 79.78 | 82.90 | 75.72 | 31,572.00 |
| 14 Abr 2024 | 79.88 | 2.09 | 2.69% | 77.23 | 80.38 | 75.00 | 20,208.00 |
| 13 Abr 2024 | 77.79 | -8.45 | -9.80% | 86.14 | 86.61 | 70.84 | 47,792.00 |
| 12 Abr 2024 | 86.24 | -12.61 | -12.76% | 98.78 | 99.49 | 79.77 | 35,532.00 |
| 11 Abr 2024 | 98.85 | 2.20 | 2.28% | 96.37 | 100.03 | 94.89 | 14,197.00 |
| 10 Abr 2024 | 96.65 | -0.870 | -0.89% | 97.51 | 98.22 | 93.57 | 21,426.00 |
| 09 Abr 2024 | 97.52 | -5.79 | -5.60% | 103.25 | 103.40 | 96.56 | 14,341.00 |
| 08 Abr 2024 | 103.31 | 2.27 | 2.25% | 101.21 | 105.92 | 99.68 | 20,610.00 |
| 07 Abr 2024 | 101.04 | -0.320 | -0.32% | 101.63 | 105.86 | 100.31 | 16,865.00 |
| 06 Abr 2024 | 101.36 | 3.25 | 3.31% | 97.93 | 102.46 | 97.27 | 13,814.00 |
| 05 Abr 2024 | 98.11 | -0.260 | -0.26% | 98.47 | 100.19 | 95.15 | 24,151.00 |
| 04 Abr 2024 | 98.37 | -0.130 | -0.13% | 98.35 | 104.19 | 96.15 | 34,137.00 |
| 03 Abr 2024 | 98.50 | -8.23 | -7.71% | 106.80 | 109.83 | 96.62 | 32,789.00 |
| 02 Abr 2024 | 106.73 | 7.35 | 7.40% | 99.26 | 108.94 | 93.19 | 50,087.00 |
| 01 Abr 2024 | 99.38 | -5.64 | -5.37% | 105.03 | 112.70 | 97.40 | 44,512.00 |
| 31 Mar 2024 | 105.02 | 2.01 | 1.95% | 102.91 | 106.69 | 101.50 | 14,087.00 |
| 30 Mar 2024 | 103.01 | -6.43 | -5.88% | 109.04 | 109.21 | 101.26 | 20,858.00 |
| 29 Mar 2024 | 109.44 | 15.22 | 16.15% | 94.15 | 110.42 | 92.87 | 44,536.00 |
| 28 Mar 2024 | 94.22 | 0.530 | 0.57% | 93.50 | 96.48 | 93.40 | 22,285.00 |
| 27 Mar 2024 | 93.69 | -2.13 | -2.22% | 95.81 | 98.82 | 92.39 | 31,795.00 |
| 26 Mar 2024 | 95.82 | 5.61 | 6.22% | 90.64 | 96.95 | 87.67 | 34,664.00 |
| 25 Mar 2024 | 90.21 | 0.420 | 0.47% | 89.65 | 92.11 | 88.65 | 28,290.00 |
| 24 Mar 2024 | 89.79 | 4.30 | 5.03% | 85.28 | 90.70 | 85.28 | 21,399.00 |
| 23 Mar 2024 | 85.49 | 2.13 | 2.56% | 83.39 | 87.47 | 82.89 | 17,059.00 |
