Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSD | Kraken | 812,650,216 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00416 | 0.96% | 0.43897 | 0.43902 | 0.43923 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.43013 | 0.44502 | 0.3985 | 0.43481 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 17:24:00 | 911.24 | 0.43897 | USD |
Resumen Histórico MANAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.43481 | 0.00962 | 2.26% | 0.42406 | 0.44147 | 0.41593 | 147,965.00 |
| 17 Abr 2024 | 0.42519 | -0.01123 | -2.57% | 0.43191 | 0.439 | 0.40791 | 191,473.00 |
| 16 Abr 2024 | 0.43642 | 0.01146 | 2.70% | 0.4238 | 0.43785 | 0.40355 | 201,215.00 |
| 15 Abr 2024 | 0.42496 | -0.01862 | -4.20% | 0.44304 | 0.46669 | 0.41405 | 287,785.00 |
| 14 Abr 2024 | 0.44358 | 0.02255 | 5.36% | 0.41999 | 0.44818 | 0.40297 | 556,898.00 |
| 13 Abr 2024 | 0.42103 | -0.09644 | -18.64% | 0.51559 | 0.51559 | 0.36109 | 1,229,918.00 |
| 12 Abr 2024 | 0.51747 | -0.08908 | -14.69% | 0.60755 | 0.62346 | 0.48516 | 942,440.00 |
| 11 Abr 2024 | 0.60655 | -0.00238 | -0.39% | 0.60809 | 0.63673 | 0.60438 | 114,095.00 |
| 10 Abr 2024 | 0.60893 | -0.00349 | -0.57% | 0.61431 | 0.63095 | 0.57861 | 159,776.00 |
| 09 Abr 2024 | 0.61242 | -0.01386 | -2.21% | 0.62561 | 0.6367 | 0.60495 | 172,395.00 |
| 08 Abr 2024 | 0.62628 | 0.03308 | 5.58% | 0.59374 | 0.63059 | 0.58469 | 174,700.00 |
| 07 Abr 2024 | 0.5932 | 0.00072 | 0.12% | 0.59415 | 0.60078 | 0.58756 | 56,224.00 |
| 06 Abr 2024 | 0.59248 | 0.00174 | 0.29% | 0.58988 | 0.59552 | 0.58366 | 34,630.00 |
| 05 Abr 2024 | 0.59074 | -0.00179 | -0.30% | 0.59116 | 0.59634 | 0.5628 | 112,505.00 |
| 04 Abr 2024 | 0.59253 | 0.01487 | 2.57% | 0.57575 | 0.6017 | 0.56844 | 116,228.00 |
| 03 Abr 2024 | 0.57766 | -0.00674 | -1.15% | 0.58242 | 0.59876 | 0.56496 | 151,630.00 |
| 02 Abr 2024 | 0.5844 | -0.04445 | -7.07% | 0.62793 | 0.62793 | 0.57993 | 216,039.00 |
| 01 Abr 2024 | 0.62885 | -0.0396 | -5.92% | 0.66892 | 0.675 | 0.61177 | 241,968.00 |
| 31 Mar 2024 | 0.66845 | 0.00723 | 1.09% | 0.65955 | 0.66967 | 0.65605 | 115,935.00 |
| 30 Mar 2024 | 0.66122 | -0.02038 | -2.99% | 0.68322 | 0.68461 | 0.65724 | 116,096.00 |
| 29 Mar 2024 | 0.6816 | 0.00527 | 0.78% | 0.67426 | 0.6866 | 0.65951 | 92,541.00 |
| 28 Mar 2024 | 0.67633 | 0.01112 | 1.67% | 0.66501 | 0.68461 | 0.65428 | 75,780.00 |
| 27 Mar 2024 | 0.66521 | -0.02471 | -3.58% | 0.69489 | 0.70248 | 0.65265 | 282,294.00 |
| 26 Mar 2024 | 0.68992 | 0.02666 | 4.02% | 0.66578 | 0.6955 | 0.66458 | 213,282.00 |
| 25 Mar 2024 | 0.66326 | 0.0118 | 1.81% | 0.65093 | 0.67598 | 0.64045 | 271,473.00 |
| 24 Mar 2024 | 0.65146 | 0.01503 | 2.36% | 0.63735 | 0.6548 | 0.62749 | 129,797.00 |
| 23 Mar 2024 | 0.63643 | 0.01397 | 2.24% | 0.62247 | 0.65361 | 0.61763 | 244,726.00 |
| 22 Mar 2024 | 0.62246 | -0.0088 | -1.39% | 0.63227 | 0.64688 | 0.60124 | 102,207.00 |
| 21 Mar 2024 | 0.63126 | -0.00826 | -1.29% | 0.63669 | 0.64749 | 0.61763 | 151,948.00 |
| 20 Mar 2024 | 0.63952 | 0.0673 | 11.76% | 0.56946 | 0.64133 | 0.54653 | 281,162.00 |
| 19 Mar 2024 | 0.57222 | -0.04593 | -7.43% | 0.61674 | 0.62386 | 0.54423 | 657,023.00 |
