Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Enzyme Finance | MLNUSD | Kraken | 38,530,034 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.067 | -0.25% | 26.50 | 26.43 | 26.47 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
26.54 | 26.54 | 26.50 | 26.56 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 19:32:34 | 0.470000 | 26.50 | USD |
Resumen Histórico MLNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 26.56 | -1.63 | -5.78% | 28.12 | 28.12 | 26.37 | 10,117.00 |
27 Mar 2024 | 28.19 | 2.57 | 10.03% | 25.80 | 34.00 | 25.43 | 23,339.00 |
26 Mar 2024 | 25.62 | -0.330 | -1.25% | 26.12 | 27.50 | 25.60 | 6,449.00 |
25 Mar 2024 | 25.95 | -0.490 | -1.86% | 26.20 | 26.97 | 25.41 | 9,043.00 |
24 Mar 2024 | 26.44 | -2.35 | -8.16% | 28.32 | 28.36 | 25.20 | 4,941.00 |
23 Mar 2024 | 28.79 | -3.47 | -10.76% | 32.00 | 32.00 | 26.05 | 23,420.00 |
22 Mar 2024 | 32.26 | 10.56 | 48.66% | 21.53 | 34.83 | 21.52 | 102,036.00 |
21 Mar 2024 | 21.70 | 0.440 | 2.07% | 21.15 | 22.96 | 20.54 | 3,301.00 |
20 Mar 2024 | 21.26 | 1.06 | 5.25% | 20.41 | 21.45 | 19.65 | 3,430.00 |
19 Mar 2024 | 20.20 | -1.98 | -8.94% | 21.98 | 21.98 | 20.17 | 1,048.00 |
18 Mar 2024 | 22.18 | -0.780 | -3.41% | 22.85 | 23.24 | 21.37 | 956.00 |
17 Mar 2024 | 22.97 | 0.850 | 3.85% | 22.32 | 23.18 | 21.61 | 1,714.00 |
16 Mar 2024 | 22.11 | -1.36 | -5.81% | 23.39 | 24.29 | 21.92 | 1,343.00 |
15 Mar 2024 | 23.48 | -1.98 | -7.79% | 25.36 | 25.68 | 22.67 | 3,301.00 |
14 Mar 2024 | 25.46 | -0.890 | -3.37% | 26.50 | 26.72 | 24.32 | 2,303.00 |
13 Mar 2024 | 26.35 | 0.230 | 0.88% | 26.00 | 26.90 | 25.19 | 2,728.00 |
12 Mar 2024 | 26.12 | 1.74 | 7.12% | 24.48 | 26.14 | 23.73 | 4,063.00 |
11 Mar 2024 | 24.38 | 0.290 | 1.20% | 24.10 | 24.93 | 23.10 | 1,101.00 |
10 Mar 2024 | 24.09 | -0.290 | -1.18% | 24.40 | 24.79 | 22.95 | 1,733.00 |
09 Mar 2024 | 24.38 | 0.200 | 0.84% | 24.18 | 24.70 | 23.84 | 981.00 |
08 Mar 2024 | 24.18 | -0.180 | -0.73% | 24.08 | 25.00 | 23.22 | 2,827.00 |
07 Mar 2024 | 24.36 | 1.60 | 7.01% | 22.99 | 24.41 | 22.57 | 1,382.00 |
06 Mar 2024 | 22.76 | 1.36 | 6.36% | 21.26 | 23.20 | 21.09 | 1,135.00 |
05 Mar 2024 | 21.40 | -1.16 | -5.14% | 22.47 | 23.83 | 19.50 | 8,396.00 |
04 Mar 2024 | 22.56 | 1.16 | 5.41% | 21.36 | 22.94 | 21.03 | 2,598.00 |
03 Mar 2024 | 21.40 | -0.200 | -0.94% | 21.59 | 21.78 | 20.61 | 1,153.00 |
02 Mar 2024 | 21.61 | 1.12 | 5.49% | 20.57 | 21.71 | 20.36 | 2,215.00 |
01 Mar 2024 | 20.48 | 0.930 | 4.74% | 19.82 | 20.65 | 19.75 | 559.00 |
29 Feb 2024 | 19.56 | -0.360 | -1.83% | 19.94 | 20.66 | 19.48 | 589.00 |