Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRUSD | Kraken | 114,631,001 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0495 | 0.38% | 12.96 | 13.01 | 13.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.03 | 13.13 | 12.61 | 12.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 03:26:13 | 15.00 | 12.96 | USD |
Resumen Histórico MOVRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.91 | -0.850 | -6.16% | 13.78 | 14.43 | 12.90 | 3,199.00 |
| 23 Abr 2024 | 13.76 | -0.240 | -1.68% | 14.05 | 14.23 | 13.69 | 1,941.00 |
| 22 Abr 2024 | 14.00 | 0.390 | 2.86% | 13.74 | 14.20 | 13.59 | 2,201.00 |
| 21 Abr 2024 | 13.61 | -0.530 | -3.78% | 14.00 | 14.08 | 13.47 | 937.00 |
| 20 Abr 2024 | 14.14 | 1.47 | 11.63% | 12.54 | 14.29 | 12.54 | 3,629.00 |
| 19 Abr 2024 | 12.67 | 0.100 | 0.78% | 12.49 | 12.95 | 11.52 | 4,896.00 |
| 18 Abr 2024 | 12.57 | 0.400 | 3.27% | 12.26 | 12.58 | 11.88 | 1,333.00 |
| 17 Abr 2024 | 12.17 | -0.540 | -4.27% | 12.58 | 12.65 | 11.68 | 5,098.00 |
| 16 Abr 2024 | 12.71 | 0.230 | 1.84% | 12.50 | 12.82 | 12.02 | 4,932.00 |
| 15 Abr 2024 | 12.48 | -0.630 | -4.83% | 12.84 | 13.67 | 11.98 | 5,581.00 |
| 14 Abr 2024 | 13.12 | 1.26 | 10.63% | 11.79 | 13.40 | 11.26 | 7,721.00 |
| 13 Abr 2024 | 11.86 | -1.75 | -12.89% | 13.52 | 14.27 | 10.06 | 13,484.00 |
| 12 Abr 2024 | 13.61 | -4.04 | -22.88% | 17.83 | 18.11 | 12.50 | 8,853.00 |
| 11 Abr 2024 | 17.65 | -0.410 | -2.25% | 17.99 | 18.48 | 17.64 | 1,064.00 |
| 10 Abr 2024 | 18.05 | -0.450 | -2.41% | 18.41 | 18.54 | 17.24 | 1,769.00 |
| 09 Abr 2024 | 18.50 | -1.31 | -6.62% | 19.84 | 19.84 | 18.40 | 1,732.00 |
| 08 Abr 2024 | 19.81 | 0.610 | 3.17% | 19.15 | 19.91 | 18.87 | 3,824.00 |
| 07 Abr 2024 | 19.20 | 0.260 | 1.39% | 18.85 | 19.30 | 18.85 | 1,932.00 |
| 06 Abr 2024 | 18.94 | 0.500 | 2.72% | 18.31 | 18.99 | 18.28 | 1,091.00 |
| 05 Abr 2024 | 18.44 | -0.660 | -3.45% | 19.12 | 19.12 | 17.77 | 2,077.00 |
| 04 Abr 2024 | 19.10 | 0.020 | 0.11% | 19.22 | 19.58 | 18.59 | 1,933.00 |
| 03 Abr 2024 | 19.08 | -0.160 | -0.82% | 19.16 | 19.69 | 18.28 | 3,108.00 |
| 02 Abr 2024 | 19.23 | -1.26 | -6.13% | 20.45 | 20.45 | 18.40 | 2,848.00 |
| 01 Abr 2024 | 20.49 | -0.640 | -3.03% | 21.11 | 21.17 | 19.64 | 3,316.00 |
| 31 Mar 2024 | 21.13 | 0.440 | 2.13% | 20.82 | 21.38 | 20.82 | 2,576.00 |
| 30 Mar 2024 | 20.69 | -1.49 | -6.74% | 22.10 | 22.24 | 20.66 | 1,373.00 |
| 29 Mar 2024 | 22.18 | 0.490 | 2.24% | 21.60 | 22.42 | 21.32 | 2,551.00 |
| 28 Mar 2024 | 21.70 | 0.150 | 0.70% | 21.62 | 21.95 | 21.05 | 1,416.00 |
| 27 Mar 2024 | 21.55 | -0.860 | -3.83% | 22.42 | 23.13 | 21.29 | 2,025.00 |
| 26 Mar 2024 | 22.41 | 0.150 | 0.66% | 22.38 | 23.50 | 21.84 | 2,350.00 |
| 25 Mar 2024 | 22.26 | 1.01 | 4.74% | 21.34 | 22.75 | 21.34 | 2,819.00 |
| 24 Mar 2024 | 21.25 | 0.880 | 4.32% | 20.27 | 21.31 | 20.05 | 1,441.00 |
| 23 Mar 2024 | 20.37 | 0.020 | 0.08% | 20.38 | 20.90 | 20.25 | 1,394.00 |
