Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Qtum | QTUMETH | Kraken | 504,185,642 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000024 | -1.79% | 0.001333 | 0.001331 | 0.001334 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001347 | 0.001347 | 0.001325 | 0.001357 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 23:40:02 | 28.73 | 0.001333 | ETH |
Resumen Histórico QTUMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.001357 | 0.000048 | 3.67% | 0.001291 | 0.001357 | 0.001285 | 413.00 |
27 Mar 2024 | 0.001309 | 0.00000400 | 0.31% | 0.001331 | 0.001331 | 0.001275 | 419.00 |
26 Mar 2024 | 0.001305 | 0.00004 | 3.16% | 0.001269 | 0.001337 | 0.001269 | 235.00 |
25 Mar 2024 | 0.001265 | -0.000022 | -1.71% | 0.001284 | 0.001294 | 0.001255 | 351.00 |
24 Mar 2024 | 0.001286 | 0.00000900 | 0.70% | 0.001284 | 0.001314 | 0.001284 | 10.00 |
23 Mar 2024 | 0.001278 | 0.000039 | 3.15% | 0.001247 | 0.001287 | 0.001247 | 155.00 |
22 Mar 2024 | 0.001239 | 0.000017 | 1.39% | 0.001211 | 0.001239 | 0.001211 | 361.00 |
21 Mar 2024 | 0.001221 | 0.00000050 | 0.04% | 0.001203 | 0.001223 | 0.001203 | 23.00 |
20 Mar 2024 | 0.001221 | 0.00000300 | 0.25% | 0.001226 | 0.001226 | 0.001204 | 42.00 |
19 Mar 2024 | 0.001218 | -0.000016 | -1.30% | 0.001239 | 0.001239 | 0.001182 | 955.00 |
18 Mar 2024 | 0.001234 | -0.000019 | -1.52% | 0.00126 | 0.001291 | 0.001234 | 442.00 |
17 Mar 2024 | 0.001253 | 0.00000700 | 0.56% | 0.00121 | 0.001253 | 0.00121 | 374.00 |
16 Mar 2024 | 0.001246 | -0.00009 | -6.73% | 0.001337 | 0.001337 | 0.001223 | 40.00 |
15 Mar 2024 | 0.001336 | 0.00000900 | 0.68% | 0.001301 | 0.00136 | 0.001257 | 543.00 |
14 Mar 2024 | 0.001327 | -0.000049 | -3.56% | 0.001368 | 0.001368 | 0.001305 | 221.00 |
13 Mar 2024 | 0.001377 | 0.000039 | 2.92% | 0.001323 | 0.001377 | 0.001323 | 360.00 |
12 Mar 2024 | 0.001337 | 0.000035 | 2.69% | 0.001293 | 0.001339 | 0.001267 | 167.00 |
11 Mar 2024 | 0.001302 | 0.00001 | 0.77% | 0.001264 | 0.001313 | 0.001254 | 330.00 |
10 Mar 2024 | 0.001292 | -0.000038 | -2.86% | 0.00131 | 0.001346 | 0.001278 | 306.00 |
09 Mar 2024 | 0.00133 | 0.000034 | 2.62% | 0.001296 | 0.001352 | 0.001293 | 883.00 |
08 Mar 2024 | 0.001296 | -0.00000600 | -0.46% | 0.001299 | 0.001311 | 0.001225 | 544.00 |
07 Mar 2024 | 0.001303 | -0.00000010 | -0.01% | 0.001315 | 0.001317 | 0.001269 | 516.00 |
06 Mar 2024 | 0.001303 | -0.000074 | -5.38% | 0.001379 | 0.001379 | 0.001248 | 1,698.00 |
05 Mar 2024 | 0.001377 | -0.000088 | -6.01% | 0.001444 | 0.001694 | 0.001344 | 2,555.00 |
04 Mar 2024 | 0.001465 | 0.000254 | 20.99% | 0.001198 | 0.001765 | 0.001194 | 9,084.00 |
03 Mar 2024 | 0.001211 | -0.000045 | -3.58% | 0.001238 | 0.001268 | 0.001102 | 897.00 |
02 Mar 2024 | 0.001255 | 0.000135 | 12.08% | 0.001144 | 0.001255 | 0.001144 | 4,536.00 |
01 Mar 2024 | 0.00112 | 0.000045 | 4.19% | 0.001109 | 0.001129 | 0.001102 | 6,200.00 |
29 Feb 2024 | 0.001075 | 0.000016 | 1.51% | 0.00106 | 0.001114 | 0.00106 | 5,361.00 |