Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qtum | QTUMUSD | Kraken | 425,406,636 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.03553 | 0.89% | 4.05 | 4.05 | 4.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.06 | 4.25 | 3.70 | 4.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 08:20:52 | 24.25 | 4.05 | USD |
Resumen Histórico QTUMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.01 | 0.180 | 4.60% | 3.75 | 4.09 | 3.60 | 5,750.00 |
| 17 Abr 2024 | 3.84 | -0.180 | -4.41% | 4.01 | 4.01 | 3.66 | 9,016.00 |
| 16 Abr 2024 | 4.01 | -0.150 | -3.56% | 4.14 | 4.20 | 3.82 | 19,974.00 |
| 15 Abr 2024 | 4.16 | -0.080 | -1.92% | 4.26 | 4.72 | 3.95 | 27,247.00 |
| 14 Abr 2024 | 4.24 | 0.450 | 11.78% | 3.76 | 4.29 | 3.58 | 94,542.00 |
| 13 Abr 2024 | 3.79 | -0.800 | -17.44% | 4.60 | 4.71 | 3.41 | 67,404.00 |
| 12 Abr 2024 | 4.60 | -0.540 | -10.48% | 5.14 | 5.73 | 4.11 | 178,526.00 |
| 11 Abr 2024 | 5.13 | 0.060 | 1.19% | 5.07 | 5.53 | 4.97 | 30,855.00 |
| 10 Abr 2024 | 5.07 | 0.530 | 11.70% | 4.56 | 5.28 | 4.51 | 36,681.00 |
| 09 Abr 2024 | 4.54 | -0.540 | -10.54% | 5.10 | 5.13 | 4.54 | 9,675.00 |
| 08 Abr 2024 | 5.08 | 0.750 | 17.27% | 4.32 | 5.17 | 4.26 | 44,965.00 |
| 07 Abr 2024 | 4.33 | -0.030 | -0.67% | 4.32 | 4.40 | 4.31 | 797.00 |
| 06 Abr 2024 | 4.36 | 0.110 | 2.64% | 4.27 | 4.36 | 4.27 | 309.00 |
| 05 Abr 2024 | 4.25 | 0.010 | 0.21% | 4.25 | 4.30 | 4.12 | 1,690.00 |
| 04 Abr 2024 | 4.24 | 0.100 | 2.51% | 4.13 | 4.36 | 4.04 | 2,744.00 |
| 03 Abr 2024 | 4.13 | -0.040 | -1.04% | 4.16 | 4.26 | 4.03 | 4,619.00 |
| 02 Abr 2024 | 4.18 | -0.330 | -7.40% | 4.46 | 4.46 | 4.06 | 9,053.00 |
| 01 Abr 2024 | 4.51 | -0.370 | -7.53% | 4.88 | 4.93 | 4.38 | 6,742.00 |
| 31 Mar 2024 | 4.88 | 0.210 | 4.39% | 4.72 | 4.90 | 4.71 | 2,719.00 |
| 30 Mar 2024 | 4.67 | -0.260 | -5.19% | 4.89 | 4.89 | 4.67 | 1,434.00 |
| 29 Mar 2024 | 4.93 | 0.130 | 2.65% | 4.82 | 4.95 | 4.69 | 5,039.00 |
| 28 Mar 2024 | 4.80 | 0.220 | 4.87% | 4.59 | 4.86 | 4.47 | 9,570.00 |
| 27 Mar 2024 | 4.58 | -0.180 | -3.88% | 4.75 | 4.82 | 4.50 | 8,848.00 |
| 26 Mar 2024 | 4.76 | 0.240 | 5.20% | 4.54 | 4.89 | 4.54 | 10,548.00 |
| 25 Mar 2024 | 4.53 | 0.100 | 2.22% | 4.42 | 4.60 | 4.35 | 8,157.00 |
| 24 Mar 2024 | 4.43 | 0.150 | 3.44% | 4.27 | 4.44 | 4.27 | 5,030.00 |
| 23 Mar 2024 | 4.28 | 0.170 | 4.06% | 4.12 | 4.36 | 4.10 | 3,340.00 |
| 22 Mar 2024 | 4.12 | -0.160 | -3.79% | 4.24 | 4.33 | 4.01 | 3,960.00 |
| 21 Mar 2024 | 4.28 | 0.010 | 0.29% | 4.25 | 4.34 | 4.16 | 5,002.00 |
| 20 Mar 2024 | 4.27 | 0.390 | 10.09% | 3.87 | 4.29 | 3.72 | 4,091.00 |
| 19 Mar 2024 | 3.88 | -0.480 | -11.02% | 4.35 | 4.39 | 3.79 | 13,655.00 |
