Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rubic | RBCUSD | Kraken | 3,185,321 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00004 | -0.12% | 0.03206 | 0.03206 | 0.03271 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03207 | 0.03263 | 0.03205 | 0.0321 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 05:35:44 | 220.86 | 0.03206 | USD |
Resumen Histórico RBCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.0321 | -0.00047 | -1.44% | 0.03326 | 0.03326 | 0.0321 | 20,134.00 |
22 Abr 2024 | 0.03257 | -0.00103 | -3.07% | 0.03283 | 0.03348 | 0.03206 | 51,722.00 |
21 Abr 2024 | 0.0336 | 0.00108 | 3.32% | 0.03252 | 0.0336 | 0.03187 | 120,288.00 |
20 Abr 2024 | 0.03252 | -0.00003 | -0.09% | 0.03208 | 0.03295 | 0.03194 | 184,322.00 |
19 Abr 2024 | 0.03255 | -0.00065 | -1.96% | 0.03378 | 0.03378 | 0.03177 | 108,446.00 |
18 Abr 2024 | 0.0332 | -0.0002 | -0.60% | 0.0336 | 0.03382 | 0.03254 | 398,406.00 |
17 Abr 2024 | 0.0334 | 0.00085 | 2.61% | 0.0335 | 0.03405 | 0.03255 | 456,933.00 |
16 Abr 2024 | 0.03255 | 0.00281 | 9.45% | 0.02973 | 0.03925 | 0.02973 | 784,817.00 |
15 Abr 2024 | 0.02974 | -0.00098 | -3.19% | 0.03132 | 0.03656 | 0.0262 | 701,369.00 |
14 Abr 2024 | 0.03072 | 0.00207 | 7.23% | 0.02831 | 0.03377 | 0.0271 | 501,378.00 |
13 Abr 2024 | 0.02865 | -0.00411 | -12.55% | 0.03283 | 0.03411 | 0.0267 | 264,241.00 |
12 Abr 2024 | 0.03276 | -0.00211 | -6.05% | 0.03548 | 0.03549 | 0.03152 | 261,521.00 |
11 Abr 2024 | 0.03487 | -0.00118 | -3.27% | 0.0359 | 0.03624 | 0.03365 | 99,482.00 |
10 Abr 2024 | 0.03605 | 0.0023 | 6.81% | 0.03419 | 0.03867 | 0.03366 | 526,115.00 |
09 Abr 2024 | 0.03375 | -0.00059 | -1.72% | 0.03387 | 0.03437 | 0.03283 | 169,001.00 |
08 Abr 2024 | 0.03434 | 0.00206 | 6.38% | 0.03228 | 0.03517 | 0.03094 | 514,760.00 |
07 Abr 2024 | 0.03228 | 0.00021 | 0.65% | 0.03207 | 0.0357 | 0.03156 | 603,501.00 |
06 Abr 2024 | 0.03207 | 0.00003 | 0.09% | 0.03187 | 0.03293 | 0.03094 | 47,300.00 |
05 Abr 2024 | 0.03204 | -0.00047 | -1.45% | 0.0325 | 0.03333 | 0.03131 | 96,617.00 |
04 Abr 2024 | 0.03251 | -0.00014 | -0.43% | 0.0325 | 0.0336 | 0.03139 | 115,258.00 |
03 Abr 2024 | 0.03265 | -0.00101 | -3.00% | 0.03366 | 0.03366 | 0.03073 | 93,453.00 |
02 Abr 2024 | 0.03366 | -0.00136 | -3.88% | 0.03537 | 0.03842 | 0.03228 | 160,889.00 |
01 Abr 2024 | 0.03502 | -0.0026 | -6.91% | 0.03752 | 0.03973 | 0.03221 | 219,457.00 |
31 Mar 2024 | 0.03762 | -0.00139 | -3.56% | 0.03922 | 0.03999 | 0.03553 | 190,223.00 |
30 Mar 2024 | 0.03901 | 0.00457 | 13.27% | 0.03381 | 0.04095 | 0.03255 | 789,530.00 |
29 Mar 2024 | 0.03444 | 0.00017 | 0.50% | 0.03427 | 0.03602 | 0.03283 | 218,394.00 |
28 Mar 2024 | 0.03427 | -0.00112 | -3.16% | 0.03599 | 0.03998 | 0.03152 | 1,478,696.00 |
27 Mar 2024 | 0.03539 | 0.00379 | 11.99% | 0.03161 | 0.03611 | 0.03139 | 807,825.00 |
26 Mar 2024 | 0.0316 | -0.00001 | -0.03% | 0.03177 | 0.03416 | 0.03003 | 495,207.00 |
25 Mar 2024 | 0.03161 | 0.00025 | 0.80% | 0.03098 | 0.044 | 0.0293 | 1,183,183.00 |
24 Mar 2024 | 0.03136 | 0.00233 | 8.03% | 0.02907 | 0.03269 | 0.02907 | 520,192.00 |
23 Mar 2024 | 0.02903 | 0.00092 | 3.27% | 0.02854 | 0.02994 | 0.0279 | 140,120.00 |