| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPEUR | Kraken | 54,773,312 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.340 | 4.80% | 7.42 | 7.50 | 7.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.06 | 7.74 | 7.06 | 7.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 16:53:14 | 7.10 | 7.42 | EUR |
Resumen Histórico REPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 7.09 | -0.380 | -5.12% | 7.54 | 7.79 | 6.85 | 2,631.00 |
| 15 May 2022 | 7.47 | 0.410 | 5.84% | 7.03 | 7.47 | 6.95 | 2,568.00 |
| 14 May 2022 | 7.06 | 0.090 | 1.35% | 6.75 | 7.11 | 6.67 | 7,410.00 |
| 13 May 2022 | 6.96 | 0.830 | 13.57% | 6.11 | 7.35 | 6.11 | 4,765.00 |
| 12 May 2022 | 6.13 | -0.990 | -13.93% | 7.09 | 7.27 | 5.45 | 18,163.00 |
| 11 May 2022 | 7.12 | -1.70 | -19.24% | 8.87 | 8.93 | 6.89 | 4,127.00 |
| 10 May 2022 | 8.82 | -0.100 | -1.17% | 8.74 | 9.72 | 8.55 | 5,524.00 |
| 09 May 2022 | 8.92 | -1.13 | -11.27% | 10.11 | 11.55 | 8.76 | 6,678.00 |
| 08 May 2022 | 10.05 | -0.450 | -4.25% | 10.51 | 10.53 | 10.00 | 1,568.00 |
| 07 May 2022 | 10.50 | -0.390 | -3.60% | 10.80 | 10.85 | 10.50 | 1,926.00 |
| 06 May 2022 | 10.89 | -0.470 | -4.12% | 11.34 | 11.36 | 10.77 | 1,405.00 |
| 05 May 2022 | 11.36 | -0.710 | -5.87% | 12.03 | 12.06 | 11.13 | 1,579.00 |
| 04 May 2022 | 12.07 | 0.670 | 5.88% | 11.38 | 12.07 | 11.34 | 1,910.00 |
| 03 May 2022 | 11.40 | -0.070 | -0.65% | 11.40 | 11.56 | 11.35 | 1,103.00 |
| 02 May 2022 | 11.47 | -0.150 | -1.32% | 11.61 | 11.81 | 11.43 | 2,494.00 |
| 01 May 2022 | 11.63 | 0.020 | 0.21% | 11.58 | 11.83 | 11.52 | 1,168.00 |
| 30 Abr 2022 | 11.60 | -0.570 | -4.71% | 12.19 | 12.21 | 11.53 | 1,072.00 |
| 29 Abr 2022 | 12.18 | -0.610 | -4.79% | 12.85 | 13.16 | 12.03 | 1,465.00 |
| 28 Abr 2022 | 12.79 | 0.400 | 3.22% | 12.50 | 12.86 | 12.43 | 2,022.00 |
| 27 Abr 2022 | 12.39 | 0.120 | 1.01% | 12.25 | 12.69 | 12.17 | 1,582.00 |
| 26 Abr 2022 | 12.27 | -0.580 | -4.51% | 12.85 | 12.88 | 12.22 | 1,103.00 |
| 25 Abr 2022 | 12.84 | -0.090 | -0.73% | 12.92 | 13.03 | 12.22 | 2,746.00 |
| 24 Abr 2022 | 12.94 | -0.030 | -0.20% | 12.95 | 13.09 | 12.86 | 3,193.00 |
| 23 Abr 2022 | 12.96 | -0.280 | -2.14% | 13.20 | 13.20 | 12.74 | 2,536.00 |
| 22 Abr 2022 | 13.25 | 0.510 | 4.00% | 12.81 | 14.10 | 12.78 | 18,724.00 |
| 21 Abr 2022 | 12.74 | 0.030 | 0.24% | 12.72 | 13.14 | 12.51 | 1,177.00 |
| 20 Abr 2022 | 12.71 | -0.040 | -0.31% | 12.95 | 13.08 | 12.50 | 788.00 |
| 19 Abr 2022 | 12.75 | 0.190 | 1.48% | 12.54 | 12.98 | 12.46 | 2,151.00 |
| 18 Abr 2022 | 12.56 | 0.090 | 0.71% | 12.45 | 12.56 | 11.83 | 5,976.00 |
| 17 Abr 2022 | 12.47 | -0.220 | -1.73% | 12.66 | 12.73 | 12.47 | 2,991.00 |
| 16 Abr 2022 | 12.69 | 0.070 | 0.52% | 12.67 | 12.69 | 12.52 | 292.00 |
