Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REPEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1.27 | -0.090 | -6.28% | 1.33 | 1.33 | 1.24 | 709.00 |
| 14 Abr 2024 | 1.35 | 0.010 | 0.74% | 1.34 | 1.35 | 1.29 | 190.00 |
| 13 Abr 2024 | 1.34 | -0.080 | -5.55% | 1.42 | 1.42 | 1.25 | 2,993.00 |
| 12 Abr 2024 | 1.42 | -0.040 | -2.80% | 1.47 | 1.53 | 1.38 | 918.00 |
| 11 Abr 2024 | 1.46 | 0.00 | 0.07% | 1.46 | 1.47 | 1.42 | 152.00 |
| 10 Abr 2024 | 1.46 | 0.070 | 5.18% | 1.36 | 1.49 | 1.36 | 1,202.00 |
| 09 Abr 2024 | 1.39 | 0.010 | 0.94% | 1.38 | 1.39 | 1.36 | 2,292.00 |
| 08 Abr 2024 | 1.38 | 0.110 | 8.42% | 1.31 | 1.43 | 1.31 | 1,758.00 |
| 07 Abr 2024 | 1.27 | 0.010 | 0.95% | 1.26 | 1.47 | 1.25 | 5,668.00 |
| 06 Abr 2024 | 1.26 | -0.170 | -11.65% | 1.42 | 1.44 | 1.16 | 9,230.00 |
| 05 Abr 2024 | 1.43 | -0.010 | -0.63% | 1.40 | 1.45 | 1.38 | 2,451.00 |
| 04 Abr 2024 | 1.43 | 0.00 | 0.14% | 1.43 | 1.46 | 1.38 | 19,575.00 |
| 03 Abr 2024 | 1.43 | -0.080 | -5.04% | 1.50 | 1.51 | 1.43 | 1,067.00 |
| 02 Abr 2024 | 1.51 | 0.00 | -0.13% | 1.48 | 1.52 | 1.46 | 663.00 |
| 01 Abr 2024 | 1.51 | -0.050 | -2.89% | 1.51 | 1.56 | 1.47 | 1,181.00 |
| 31 Mar 2024 | 1.56 | 0.00 | 0.26% | 1.51 | 1.56 | 1.49 | 860.00 |
| 30 Mar 2024 | 1.55 | 0.010 | 0.71% | 1.59 | 1.60 | 1.51 | 2,188.00 |
| 29 Mar 2024 | 1.54 | -0.070 | -4.53% | 1.62 | 1.63 | 1.54 | 686.00 |
| 28 Mar 2024 | 1.61 | 0.070 | 4.20% | 1.54 | 1.61 | 1.54 | 2,598.00 |
| 27 Mar 2024 | 1.55 | -0.090 | -5.72% | 1.66 | 1.85 | 1.53 | 2,706.00 |
| 26 Mar 2024 | 1.64 | 0.010 | 0.49% | 1.60 | 1.66 | 1.57 | 1,747.00 |
| 25 Mar 2024 | 1.63 | 0.140 | 9.01% | 1.48 | 1.64 | 1.48 | 2,446.00 |
| 24 Mar 2024 | 1.50 | 0.00 | -0.07% | 1.50 | 1.52 | 1.46 | 3,056.00 |
| 23 Mar 2024 | 1.50 | -0.020 | -1.57% | 1.52 | 1.63 | 1.45 | 3,185.00 |
| 22 Mar 2024 | 1.52 | 0.090 | 6.50% | 1.43 | 1.65 | 1.40 | 3,458.00 |
| 21 Mar 2024 | 1.43 | 0.010 | 0.77% | 1.39 | 1.43 | 1.39 | 1,108.00 |
| 20 Mar 2024 | 1.42 | 0.00 | -0.28% | 1.43 | 1.45 | 1.38 | 2,563.00 |
| 19 Mar 2024 | 1.42 | -0.130 | -8.48% | 1.55 | 1.66 | 1.35 | 4,838.00 |
| 18 Mar 2024 | 1.56 | 0.020 | 1.17% | 1.51 | 1.56 | 1.51 | 1,126.00 |
| 17 Mar 2024 | 1.54 | -0.030 | -1.66% | 1.57 | 1.58 | 1.51 | 1,486.00 |
| 16 Mar 2024 | 1.56 | 0.040 | 2.56% | 1.55 | 1.61 | 1.52 | 2,899.00 |
| 15 Mar 2024 | 1.53 | -0.050 | -3.17% | 1.55 | 1.58 | 1.52 | 3,915.00 |
| 14 Mar 2024 | 1.58 | -0.010 | -0.69% | 1.56 | 1.58 | 1.55 | 4,638.00 |
| 13 Mar 2024 | 1.59 | 0.010 | 0.83% | 1.55 | 1.59 | 1.54 | 1,399.00 |
| 12 Mar 2024 | 1.57 | -0.040 | -2.36% | 1.57 | 1.61 | 1.53 | 8,052.00 |
| 11 Mar 2024 | 1.61 | 0.190 | 13.29% | 1.43 | 1.73 | 1.43 | 6,860.00 |
| 10 Mar 2024 | 1.42 | 0.00 | 0.21% | 1.40 | 1.43 | 1.40 | 1,989.00 |
| 09 Mar 2024 | 1.42 | -0.010 | -0.84% | 1.42 | 1.43 | 1.39 | 3,358.00 |
| 08 Mar 2024 | 1.43 | 0.00 | 0.07% | 1.43 | 1.44 | 1.40 | 1,206.00 |
| 07 Mar 2024 | 1.43 | -0.070 | -4.41% | 1.46 | 1.49 | 1.43 | 2,446.00 |
| 06 Mar 2024 | 1.50 | 0.010 | 0.88% | 1.47 | 1.51 | 1.33 | 10,993.00 |
| 05 Mar 2024 | 1.48 | 0.00 | 0.07% | 1.46 | 1.65 | 1.43 | 12,997.00 |
| 04 Mar 2024 | 1.48 | 0.090 | 6.70% | 1.41 | 1.51 | 1.37 | 6,211.00 |
| 03 Mar 2024 | 1.39 | -0.010 | -0.79% | 1.40 | 1.42 | 1.36 | 2,657.00 |
| 02 Mar 2024 | 1.40 | 0.120 | 9.63% | 1.29 | 1.50 | 1.27 | 11,967.00 |
| 01 Mar 2024 | 1.28 | 0.120 | 10.09% | 1.15 | 1.32 | 1.15 | 14,035.00 |
| 29 Feb 2024 | 1.16 | -0.070 | -5.54% | 1.23 | 1.24 | 1.13 | 4,548.00 |
| 28 Feb 2024 | 1.23 | 0.070 | 6.14% | 1.15 | 1.26 | 1.14 | 7,354.00 |
| 27 Feb 2024 | 1.16 | 0.030 | 2.94% | 1.12 | 1.16 | 1.12 | 791.00 |
| 26 Feb 2024 | 1.12 | -0.010 | -0.79% | 1.13 | 1.13 | 1.10 | 1,188.00 |
| 25 Feb 2024 | 1.13 | 0.010 | 0.53% | 1.11 | 1.13 | 1.09 | 1,003.00 |
| 24 Feb 2024 | 1.13 | 0.010 | 0.71% | 1.12 | 1.13 | 1.10 | 309.00 |
| 23 Feb 2024 | 1.12 | -0.020 | -1.32% | 1.14 | 1.15 | 1.12 | 2,731.00 |
| 22 Feb 2024 | 1.13 | 0.010 | 0.80% | 1.14 | 1.14 | 1.11 | 1,711.00 |
| 21 Feb 2024 | 1.13 | -0.010 | -1.23% | 1.12 | 1.13 | 1.12 | 279.00 |
| 20 Feb 2024 | 1.14 | 0.00 | 0.26% | 1.12 | 1.14 | 1.12 | 199.00 |
| 19 Feb 2024 | 1.14 | 0.010 | 0.89% | 1.13 | 1.20 | 1.10 | 429.00 |
| 18 Feb 2024 | 1.13 | 0.010 | 0.72% | 1.12 | 1.13 | 1.10 | 886.00 |
| 17 Feb 2024 | 1.12 | 0.00 | 0.36% | 1.10 | 1.12 | 1.09 | 1,117.00 |
| 16 Feb 2024 | 1.11 | 0.040 | 4.01% | 1.08 | 1.12 | 1.07 | 2,370.00 |
| 15 Feb 2024 | 1.07 | -0.020 | -1.56% | 1.06 | 1.10 | 1.06 | 3,084.00 |
| 14 Feb 2024 | 1.09 | 0.010 | 1.30% | 1.05 | 1.10 | 1.05 | 1,173.00 |
| 13 Feb 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.08 | 1.05 | 986.00 |
| 12 Feb 2024 | 1.07 | 0.030 | 2.68% | 1.03 | 1.07 | 1.00 | 7,712.00 |
| 11 Feb 2024 | 1.05 | -0.050 | -4.91% | 1.09 | 1.13 | 1.04 | 3,693.00 |
| 10 Feb 2024 | 1.10 | -0.030 | -2.66% | 1.13 | 1.13 | 1.08 | 525.00 |
| 09 Feb 2024 | 1.13 | 0.030 | 2.45% | 1.16 | 1.22 | 1.10 | 6,564.00 |
| 08 Feb 2024 | 1.10 | 0.020 | 2.23% | 1.09 | 1.22 | 1.05 | 3,655.00 |
| 07 Feb 2024 | 1.08 | 0.010 | 0.47% | 1.04 | 1.11 | 1.04 | 443.00 |
| 06 Feb 2024 | 1.07 | 0.00 | -0.37% | 1.04 | 1.10 | 0.992 | 1,908.00 |
| 05 Feb 2024 | 1.08 | 0.010 | 1.22% | 1.04 | 1.09 | 1.04 | 3,151.00 |
| 04 Feb 2024 | 1.06 | -0.010 | -0.75% | 1.06 | 1.09 | 1.04 | 52.00 |
| 03 Feb 2024 | 1.07 | 0.00 | -0.09% | 1.09 | 1.09 | 1.04 | 20.00 |
| 02 Feb 2024 | 1.07 | -0.030 | -2.63% | 1.08 | 1.08 | 1.05 | 419.00 |
| 01 Feb 2024 | 1.10 | 0.010 | 0.82% | 1.09 | 1.10 | 1.06 | 333.00 |
| 31 Ene 2024 | 1.09 | 0.020 | 1.58% | 1.07 | 1.16 | 1.02 | 6,476.00 |
| 30 Ene 2024 | 1.08 | -0.020 | -2.00% | 1.07 | 1.10 | 1.07 | 316.00 |
| 29 Ene 2024 | 1.10 | -0.040 | -3.26% | 1.11 | 1.11 | 1.06 | 1,062.00 |
| 28 Ene 2024 | 1.14 | 0.020 | 1.61% | 1.10 | 1.23 | 1.09 | 535.00 |
| 27 Ene 2024 | 1.12 | 0.040 | 4.10% | 1.07 | 1.12 | 1.05 | 396.00 |
| 26 Ene 2024 | 1.07 | 0.010 | 0.94% | 1.04 | 1.21 | 1.02 | 1,788.00 |
| 25 Ene 2024 | 1.06 | 0.070 | 7.48% | 0.991 | 1.07 | 0.976 | 1,172.00 |
| 24 Ene 2024 | 0.989 | -0.009 | -0.90% | 0.997 | 1.02 | 0.960 | 1,590.00 |
| 23 Ene 2024 | 0.998 | 0.006 | 0.60% | 0.965 | 1.00 | 0.926 | 3,857.00 |
| 22 Ene 2024 | 0.992 | -0.088 | -8.15% | 1.07 | 1.15 | 0.965 | 4,190.00 |
| 21 Ene 2024 | 1.08 | 0.080 | 7.57% | 1.08 | 1.10 | 0.961 | 6,835.00 |
| 20 Ene 2024 | 1.00 | 0.020 | 1.52% | 0.995 | 1.09 | 0.995 | 1,274.00 |
| 19 Ene 2024 | 0.989 | -0.087 | -8.09% | 1.10 | 1.11 | 0.965 | 5,428.00 |
| 18 Ene 2024 | 1.08 | -0.060 | -5.53% | 1.10 | 1.18 | 1.03 | 3,761.00 |
| 17 Ene 2024 | 1.14 | 0.010 | 0.71% | 1.13 | 1.22 | 1.05 | 8,306.00 |
