Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-5 | Kraken | 177523492138 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,777,744.48 | 1732366014 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 1 | https://trade.kraken.com/markets/kraken/SHIB/USD | 13.3206949346 | Recientemente |
| 2.7E-5 | OKX | 165487298284 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83,966,734.66 | 1732366210 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 2 | https://www.okx.com/trade-spot/SHIB-USDT | 12.4175442329 | Recientemente |
| 2.7E-5 | Coinbase | 137271364430 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 137,949,846.24 | 1732366206 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 3 | https://pro.coinbase.com/trade/SHIB-USD | 10.3003267163 | Recientemente |
| 2.6E-5 | Bitvavo | 135213188409 | /cdn/crypto/logos/exchanges/BITV.png | € 8,252,705.91 | 1732366210 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 4 | https://account.bitvavo.com/markets/SHIB-EUR | 10.1458889313 | Recientemente |
| 2.7E-5 | Coinbase | 104644538691 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,826,696.04 | 1732366131 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 5 | https://pro.coinbase.com/trade/SHIB-USDT | 7.85213246817 | Recientemente |
| 2.7E-5 | LBank | 97085950199 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,604,299.51 | 1732366210 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 6 | https://www.lbank.info/exchange/shib/usdt | 7.28496442621 | Recientemente |
| 2.7E-5 | Kucoin | 92357156391.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,450,054.70 | 1732365551 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 7 | https://trade.kucoin.com/SHIB-USDT | 6.93013353055 | 11 minutos hace |
| 2.6E-5 | Coinbase | 89349702449.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,070,035.03 | 1732366210 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 8 | https://pro.coinbase.com/trade/SHIB-EUR | 6.70446550202 | Recientemente |
| 2.7E-5 | Bitstamp | 70759427717 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,923,131.61 | 1732366210 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 9 | https://www.bitstamp.net/markets/shib/usd | 5.30952123021 | Recientemente |
| 2.7E-5 | Binance | 69972145929.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 340,036,208.63 | 1732366210 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 10 | https://www.binance.com/en/trade/SHIB_USDT | 5.25044656695 | Recientemente |
| 2.7E-5 | Gate.io | 55084108779.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,482,572.69 | 1732365656 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 11 | https://gate.io/trade/SHIB_USDT | 4.13330427405 | 9 minutos hace |
| 2.6E-5 | Binance | 52391922268 | /cdn/crypto/logos/exchanges/BINA.png | € 1,346,525.36 | 1732366208 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 12 | https://www.binance.com/en/trade/SHIB_EUR | 3.93129272733 | Recientemente |
| 2.2E-5 | Coinbase | 38404772673 | /cdn/crypto/logos/exchanges/GDAX.png | £ 812,865.96 | 1732366210 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 13 | https://pro.coinbase.com/trade/SHIB-GBP | 2.88174964705 | Recientemente |
| 2.7E-5 | LATOKEN | 22449487041 | /cdn/crypto/logos/exchanges/LATK.png | $ 601,158.50 | 1732365937 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 14 | https://exchange.latoken.com/exchange/SHIB-USDT | 1.68452504348 | Recientemente |
| 2.7E-5 | DigiFinex | 7124403337.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,085,621.99 | 1732365907 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 0.534588421574 | 5 minutos hace |
| 2.6E-5 | Bitstamp | 6378318856 | /cdn/crypto/logos/exchanges/BSTP.png | € 163,994.39 | 1732366210 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 16 | https://www.bitstamp.net/markets/shib/eur | 0.478605049131 | Recientemente |
| 2.5E-5 | Gemini | 6293365864.86 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 156,220.95 | 1732319850 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 17 | https://gemini.com/?symbol=SHIBUSD | 0.472230496304 | 13 horas hace |
| 0 | HitBTC | 1477750000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 18 | https://hitbtc.com/SHIB-to-BTC | 0.110884800105 | 13 horas hace |
| 2.7E-5 | HTX | 1371415318.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,748.78 | 1732343785 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.102905845654 | 6 horas hace |
| 2.7E-5 | EXMO | 1067986163.29 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,647.86 | 1732366177 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0801376634963 | Recientemente |
| 2.5E-5 | Crypto.com | 500080000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,718.55 | 1732320367 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 21 | https://crypto.com/exchange/trade/SHIB_USDT | 0.0375241216962 | 13 horas hace |
| 2.7E-5 | EXMO | 322458436.358 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8,627.47 | 1732366177 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 22 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0241960678448 | Recientemente |
| 2.8E-5 | CEX.IO | 133849514 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3,468.45 | 1732341331 | SHIB/USD | https://cex.io/shib-usd | USD | 23 | https://cex.io/shib-usd | 0.0100435639344 | 7 horas hace |
| 2.5E-5 | CEX.IO | 21154681 | /cdn/crypto/logos/exchanges/CXIO.png | € 528.74 | 1732343772 | SHIB/EUR | https://cex.io/shib-eur | EUR | 24 | https://cex.io/shib-eur | 0.00158736766975 | 6 horas hace |
| 2.4E-5 | Mercatox | 4082979.36931 | /cdn/crypto/logos/exchanges/MRTX.png | $ 95.90 | 1732360648 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 25 | https://mercatox.com/exchange/SHIB/USDT | 0.000306371410048 | 2 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 26 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732320121 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 28 | https://mercatox.com/exchange/SHIB/ETH | 0 | 13 horas hace |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 29 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 13 horas hace |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1732320133 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 13 horas hace |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 31 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 2.5E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732328325 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 32 | https://cex.io/shib-usdt | 0 | 11 horas hace |
| 1.5E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732320126 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 33 | https://cex.io/shib-gbp | 0 | 13 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732320126 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 36 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 2.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 38 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 13 horas hace |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732320123 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 40 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 13 horas hace |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732320134 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5E-5 | 2.0E-6 | 8 | 2.3E-5 | 2.6E-5 | 12933903498.1 | CX |
| 4 | 1.6E-5 | 1.1E-5 | 68.75 | 1.6E-5 | 3.0E-5 | 30215228.5831 | CX |
| 12 | 1.4E-5 | 1.3E-5 | 92.8571428571 | 1.2E-5 | 3.0E-5 | 220116767.329 | CX |
| 26 | 2.5E-5 | 2.0E-6 | 8 | 1.1E-5 | 3.0E-5 | -2074681297.31 | CX |
| 52 | 8.09E-6 | 1.891E-5 | 233.745364648 | 7.16E-6 | 4.8E-5 | -391312783.721 | CX |
| 156 | 4.3E-5 | -1.6E-5 | -37.2093023256 | 1.0E-6 | 8.0E-5 | 1259206539.01 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1258132204.06 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 64418165780 |
| 1732233000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -17926687205 |
| 1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
| 1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
| 1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
| 1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
| 1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
| 1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
| 1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
| 1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
| 1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
| 1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
| 1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
| 1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
| 1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
| 1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
| 1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
| 1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
| 1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
| 1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
| 1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
| 1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
| 1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
| 1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
| 1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
| 1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
| 1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
| 1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
| 1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
| 1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
| 1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
| 1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
| 1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
| 1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
| 1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
| 1729295400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -74829772517 |
| 1729209000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -35486262761 |
| 1729122600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -89002466088 |
| 1729036200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 61343908507 |
| 1728949800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 10305462200 |
| 1728863400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -12147635584 |
| 1728777000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 41351621222 |
| 1728690600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 31362676513 |
| 1728604200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 6905669457 |
| 1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |
| 1728431400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 17099208799 |
| 1728345000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 76637258178 |
| 1728258600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 56215014886 |
| 1728172200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 87972518856 |
| 1728085800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | -91833349801 |
| 1727999400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -24064970218 |
| 1727913000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 58078468042 |
| 1727826600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 49539242956 |
| 1727740200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -15758019019 |
| 1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
| 1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
| 1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
| 1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
| 1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
| 1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
| 1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
| 1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
| 1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
| 1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
| 1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
| 1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
| 1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
| 1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
| 1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
| 1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
| 1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
| 1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
| 1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
| 1726012200 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -84270896343 |
| 1725925800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -30448251293 |
| 1725839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -24038509059 |
| 1725753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -4526934869 |
| 1725666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -56122443305 |
| 1725580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 55316919660 |
| 1725493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | -41292054996 |
| 1725407400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68615876207 |
| 1725321000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3762046851 |
| 1725234600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2671924614 |
| 1725148200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -54518414171 |
| 1725061800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -58915580219 |
| 1724975400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 60089110544 |
| 1724889000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -49681527760 |
| 1724802600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 82504102082 |
| 1724716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 73891605164 |
| 1724629800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -83097864341 |
| 1724543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -20092597552 |
| 1724457000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 79960240507 |
|
SHIB/BTC 0.00000000 BTC
+0.00%
|
SHIB/EUR 0.000026 €
+8.33%
|
|
SHIB/USD $ 0.000027
+8.00%
|
SHIB/GBP £ 0.000022
+10.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
