Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0899 | Binance | 7550387 | /cdn/crypto/logos/exchanges/BINA.png | $ 680,498.85 | 1735884318 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 81.0406092352 | Recientemente |
| 0.0895 | Coinbase | 815297.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 73,624.12 | 1735884304 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 8.75084131769 | Recientemente |
| 0.08942 | DigiFinex | 342056 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,917.97 | 1735884125 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 3.67139149722 | Recientemente |
| 0.0892 | LATOKEN | 208983.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,845.92 | 1735884058 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TRU-USDT | 2.24308575942 | Recientemente |
| 0.08991 | Gate.io | 169044.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,262.00 | 1735884281 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 5 | https://gate.io/trade/TRU_USDT | 1.81440602277 | Recientemente |
| 0.08989 | HTX | 101733.5577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,196.67 | 1735884318 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/tru_usdt | 1.09193733986 | Recientemente |
| 9.3E-7 | Binance | 51174 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.047667 | 1735884314 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 7 | https://www.binance.com/en/trade/TRU_BTC | 0.549266168343 | Recientemente |
| 0.0895 | Kucoin | 40858.9375 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,689.49 | 1735883946 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 8 | https://trade.kucoin.com/TRU-USDT | 0.438551452754 | 6 minutos hace |
| 0.08939 | Kraken | 31647.0274004 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,838.99 | 1735883885 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.339677208733 | 7 minutos hace |
| 2.64E-5 | Gate.io | 4816.297 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.127150 | 1735884282 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 10 | https://gate.io/trade/TRU_ETH | 0.0516947863914 | Recientemente |
| 9.2E-7 | Kucoin | 795.5808 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000743 | 1735883946 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 11 | https://trade.kucoin.com/TRU-BTC | 0.00853921166263 | 6 minutos hace |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735862530 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 12 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 6 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 13 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735862530 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 14 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 6 horas hace |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735862530 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 15 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 6 horas hace |
| 1.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735862521 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 16 | https://hitbtc.com/TRU-to-BTC | 0 | 6 horas hace |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735862521 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 19 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 20 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735776211 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 21 | https://gemini.com/?symbol=TRUUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 22 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 0.226157 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735862521 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08799 | 0.00151 | 1.71610410274 | 0.0824 | 0.0949 | 4515101.87273 | CX |
| 4 | 0.1408 | -0.0513 | -36.4346590909 | 0.0747 | 0.1554 | 8098933.10139 | CX |
| 12 | 0.0756 | 0.0139 | 18.3862433862 | 0.0607 | 0.1585 | 13241714.1394 | CX |
| 26 | 0.1358 | -0.0463 | -34.0942562592 | 0.05966 | 0.1585 | 10814153.7063 | CX |
| 52 | 0.0637 | 0.0258 | 40.5023547881 | 0.0409 | 0.2442 | 15418768.6531 | CX |
| 156 | 0.3233 | -0.2338 | -72.3167336839 | 0.023 | 0.6 | 9845275.71566 | CX |
| 260 | 0.13267072 | -0.04317072 | -32.5397495393 | 0.023 | 1.02709651 | 8324517.07675 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.0909 | 0.0033 | 3.77 | 0.0881 | 0.0933 | 0.0875 | 5805571 |
| 1735775400 | 0.0876 | 0.0032 | 3.79 | 0.0851 | 0.0886 | 0.0824 | 7836731 |
| 1735689000 | 0.0844 | -0.0036 | -4.09 | 0.0877 | 0.0901 | 0.083 | 4029495 |
| 1735602600 | 0.088 | 0.0001 | 0.11 | 0.0876 | 0.094 | 0.0854 | 6058371 |
| 1735516200 | 0.0879 | -0.0058 | -6.19 | 0.0936 | 0.0939 | 0.0869 | 3382427 |
| 1735429800 | 0.0937 | 0.0055 | 6.24 | 0.0885 | 0.0949 | 0.0873 | 2300729 |
| 1735343400 | 0.0882 | 0.0003 | 0.34 | 0.08799 | 0.0943 | 0.0867 | 2192386 |
| 1735257000 | 0.0879 | -0.0083 | -8.63 | 0.0963 | 0.0982 | 0.0867 | 2270162 |
| 1735170600 | 0.0962 | -0.0026 | -2.63 | 0.0978 | 0.0999 | 0.0947 | 3024014 |
| 1735084200 | 0.0988 | 0.0079 | 8.69 | 0.0908 | 0.1013 | 0.088 | 6086415 |
| 1734997800 | 0.0909 | 0.0057 | 6.69 | 0.0851 | 0.0935 | 0.0827 | 5539010 |
| 1734911400 | 0.0852 | 0 | 0.00 | 0.0854 | 0.08932 | 0.0827 | 4935880 |
| 1734825000 | 0.0852 | -0.006 | -6.58 | 0.0917 | 0.0975 | 0.0842 | 5459676 |
| 1734738600 | 0.0912 | 0.0017 | 1.90 | 0.0881 | 0.0924 | 0.0747 | 11808816 |
| 1734652200 | 0.0895 | -0.0077 | -7.92 | 0.0961 | 0.09953 | 0.0848 | 11060357 |
| 1734565800 | 0.0972 | -0.0134 | -12.12 | 0.1104 | 0.112 | 0.0957 | 10791506 |
| 1734479400 | 0.1106 | -0.011 | -9.05 | 0.1208 | 0.1213 | 0.1093 | 8370090 |
| 1734393000 | 0.1216 | -0.0017 | -1.38 | 0.1229 | 0.1294 | 0.1162 | 7951260 |
| 1734306600 | 0.1233 | 0.0041 | 3.44 | 0.1189 | 0.1235 | 0.114 | 4770735 |
| 1734220200 | 0.1192 | -0.009 | -7.02 | 0.1281 | 0.1314 | 0.1168 | 9083906 |
| 1734133800 | 0.1282 | -0.0005 | -0.39 | 0.1288 | 0.1322 | 0.1252 | 8032732 |
| 1734047400 | 0.1287 | 0.0006 | 0.47 | 0.1274 | 0.1351 | 0.1256 | 6018939 |
| 1733961000 | 0.1281 | 0.0141 | 12.37 | 0.1138 | 0.1317 | 0.1095 | 11069135 |
| 1733874600 | 0.114 | -0.0066 | -5.47 | 0.1189 | 0.123 | 0.1041 | 18124325 |
| 1733788200 | 0.1206 | -0.0308 | -20.34 | 0.1515 | 0.1547 | 0.102 | 13007007 |
| 1733701800 | 0.1514 | 0.0048 | 3.27 | 0.1452 | 0.1554 | 0.1376 | 11566415 |
| 1733615400 | 0.1466 | 0.0023 | 1.59 | 0.1427 | 0.1475 | 0.1378 | 8001397 |
| 1733529000 | 0.1443 | 0.0018 | 1.26 | 0.1408 | 0.15 | 0.136 | 28192627 |
| 1733442600 | 0.1425 | 0.0005 | 0.35 | 0.1425 | 0.1506 | 0.1349 | 40537912 |
| 1733356200 | 0.142 | -0.0109 | -7.13 | 0.1501 | 0.1565 | 0.1397 | 25311934 |
| 1733269800 | 0.1529 | 0.0291 | 23.51 | 0.1244 | 0.1585 | 0.1243 | 71439813 |
| 1733183400 | 0.1238 | -0.0031 | -2.44 | 0.1264 | 0.1283 | 0.1115 | 27265516 |
| 1733097000 | 0.1269 | -0.0018 | -1.40 | 0.1273 | 0.135 | 0.1231 | 24728375 |
| 1733010600 | 0.1287 | 0.0135 | 11.72 | 0.1143 | 0.1309 | 0.1139 | 38646552 |
| 1732924200 | 0.1152 | 0.0037 | 3.32 | 0.111 | 0.1177 | 0.1075 | 19773068 |
| 1732837800 | 0.1115 | -0.0046 | -3.96 | 0.1161 | 0.1175 | 0.1087 | 19734764 |
| 1732751400 | 0.1161 | 0.0136 | 13.27 | 0.1017 | 0.1166 | 0.101 | 41161430 |
| 1732665000 | 0.1025 | -0.0005 | -0.49 | 0.1025 | 0.1065 | 0.0934 | 24801198 |
| 1732578600 | 0.103 | 0.0009 | 0.88 | 0.10242 | 0.1109 | 0.09675 | 29803997 |
| 1732492200 | 0.1021 | 0.0099 | 10.74 | 0.0923 | 0.1028 | 0.0856 | 32569641 |
| 1732405800 | 0.0922 | 0.0053 | 6.10 | 0.0874 | 0.0951 | 0.0861 | 21123141 |
| 1732319400 | 0.0869 | 0.0014 | 1.64 | 0.085 | 0.0882 | 0.0808 | 14502004 |
| 1732233000 | 0.0855 | 0.00597 | 7.51 | 0.0789 | 0.0918 | 0.0768 | 11862930 |
| 1732146600 | 0.07953 | -0.00647 | -7.52 | 0.0859 | 0.0862 | 0.0777 | 11228065 |
| 1732060200 | 0.086 | -0.0053 | -5.81 | 0.0911 | 0.097 | 0.0839 | 15743338 |
| 1731973800 | 0.0913 | 0.0053 | 6.16 | 0.086 | 0.0932 | 0.08316 | 52563540 |
| 1731887400 | 0.086 | -0.0063 | -6.83 | 0.0926 | 0.0967 | 0.0846 | 18616454 |
| 1731801000 | 0.0923 | 0.0093 | 11.20 | 0.0833 | 0.1068 | 0.0832 | 46560890 |
| 1731714600 | 0.083 | 0.0044 | 5.60 | 0.0783 | 0.0841 | 0.07455 | 9164793 |
| 1731628200 | 0.0786 | -0.0043 | -5.19 | 0.0827 | 0.0879 | 0.0774 | 15722721 |
| 1731541800 | 0.0829 | -0.0074 | -8.19 | 0.0906 | 0.0916 | 0.0804 | 18278446 |
| 1731455400 | 0.0903 | -0.0103 | -10.24 | 0.101 | 0.1022 | 0.0862 | 16756393 |
| 1731369000 | 0.1006 | 0.0047 | 4.90 | 0.09633 | 0.10316 | 0.0925 | 16038699 |
| 1731282600 | 0.0959 | -0.0012 | -1.24 | 0.0966 | 0.1022 | 0.0889 | 15269118 |
| 1731196200 | 0.0971 | -0.0033 | -3.29 | 0.1012 | 0.1021 | 0.0927 | 11677238 |
| 1731109800 | 0.1004 | 0.015 | 17.56 | 0.086 | 0.1063 | 0.08254 | 28943662 |
| 1731023400 | 0.0854 | 0.0088 | 11.49 | 0.0767 | 0.0941 | 0.0764 | 29757518 |
| 1730937000 | 0.0766 | 0.0091 | 13.48 | 0.0675 | 0.0774 | 0.0674 | 9656179 |
| 1730850600 | 0.0675 | 0.0047 | 7.48 | 0.0631 | 0.069 | 0.0627 | 5747066 |
| 1730764200 | 0.0628 | -0.0022 | -3.38 | 0.0651 | 0.0664 | 0.0611 | 2587386 |
| 1730677800 | 0.065 | -0.0038 | -5.52 | 0.0691 | 0.0697 | 0.0607 | 8335169 |
| 1730591400 | 0.0688 | -0.001 | -1.43 | 0.0702 | 0.0713 | 0.0675 | 3228720 |
| 1730505000 | 0.0698 | -0.0017 | -2.38 | 0.0716 | 0.0733 | 0.0686 | 2903165 |
| 1730418600 | 0.0715 | -0.005 | -6.54 | 0.0763 | 0.0776 | 0.0714 | 3905814 |
| 1730332200 | 0.0765 | -0.002 | -2.55 | 0.0786 | 0.0797 | 0.0736 | 4025766 |
| 1730245800 | 0.0785 | 0.0059 | 8.13 | 0.0726 | 0.07906 | 0.0726 | 4454773 |
| 1730159400 | 0.0726 | -0.0008 | -1.09 | 0.0733 | 0.074 | 0.0694 | 8799172 |
| 1730073000 | 0.0734 | 0.0016 | 2.23 | 0.0718 | 0.0742 | 0.0704 | 2932736 |
| 1729986600 | 0.0718 | 0.0021 | 3.01 | 0.0698 | 0.0731 | 0.0688 | 4895176 |
| 1729900200 | 0.0697 | -0.009 | -11.44 | 0.0787 | 0.0791 | 0.069 | 4606060 |
| 1729813800 | 0.0787 | 0.0023 | 3.01 | 0.0764 | 0.0811 | 0.0759 | 4576389 |
| 1729727400 | 0.0764 | -0.0053 | -6.49 | 0.0821 | 0.0821 | 0.0733 | 5802148 |
| 1729641000 | 0.0817 | -0.0019 | -2.27 | 0.0836 | 0.0852 | 0.08 | 3178563 |
| 1729554600 | 0.0836 | -0.0045 | -5.11 | 0.0883 | 0.089 | 0.0818 | 4768877 |
| 1729468200 | 0.0881 | 0.0052 | 6.27 | 0.083 | 0.08993 | 0.0811 | 6844817 |
| 1729381800 | 0.0829 | -0.0007 | -0.84 | 0.0838 | 0.0843 | 0.0807 | 1998575 |
| 1729295400 | 0.0836 | 0.0058 | 7.46 | 0.07826 | 0.0853 | 0.0773 | 14792561 |
| 1729209000 | 0.0778 | -0.0014 | -1.77 | 0.0793 | 0.0803 | 0.0749 | 9830548 |
| 1729122600 | 0.0792 | -0.00312 | -3.79 | 0.0844 | 0.0844 | 0.07845 | 2912250 |
| 1729036200 | 0.08232 | -0.00198 | -2.35 | 0.0844 | 0.0857 | 0.0796 | 4533667 |
| 1728949800 | 0.0843 | 0.005 | 6.31 | 0.0797 | 0.08571 | 0.0781 | 10381245 |
| 1728863400 | 0.0793 | -0.0012 | -1.49 | 0.0805 | 0.0809 | 0.0745 | 4230948 |
| 1728777000 | 0.0805 | 0.0005 | 0.63 | 0.0806 | 0.0825 | 0.0793 | 3061126 |
| 1728690600 | 0.08 | 0.0046 | 6.10 | 0.0756 | 0.081 | 0.07518 | 4204925 |
| 1728604200 | 0.0754 | -0.0006 | -0.79 | 0.0759 | 0.0769 | 0.0717 | 6523252 |
| 1728517800 | 0.076 | -0.0043 | -5.35 | 0.0804 | 0.0816 | 0.0748 | 5517834 |
| 1728431400 | 0.0803 | -0.0011 | -1.35 | 0.0816 | 0.0827 | 0.0789 | 3239130 |
| 1728345000 | 0.0814 | -0.0051 | -5.90 | 0.0865 | 0.0888 | 0.0814 | 13068929 |
| 1728258600 | 0.0865 | 0.0028 | 3.35 | 0.0839 | 0.0869 | 0.0828 | 2947531 |
| 1728172200 | 0.0837 | -0.0022 | -2.56 | 0.0864 | 0.08732 | 0.0817 | 2791494 |
| 1728085800 | 0.0859 | 0.005 | 6.18 | 0.0811 | 0.0869 | 0.0805 | 6904718 |
| 1727999400 | 0.0809 | -0.0006 | -0.74 | 0.0819 | 0.0835 | 0.0769 | 8300694 |
|
TRU/BTC 0.00000092 BTC
-3.16%
|
TRU/EUR 0.033700 €
+0.00%
|
|
TRU/USD $ 0.089500
-1.54%
|
TRU/GBP £ 0.072499
-2.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
