Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | XBTJPY | Kraken | 1,298,134,122,124 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -156,186.00 | -1.51% | 10,207,100.00 | 10,203,537.00 | 10,222,732.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10,344,000.00 | 10,371,700.00 | 10,207,100.00 | 10,363,286.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 06:37:55 | 0.000100 | 10,207,100.00 | JPY |
Resumen Histórico XBTJPY
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 10,363,286.00 | 334,403.00 | 3.33% | 10,051,239.00 | 10,380,868.00 | 9,991,700.00 | 0.00 |
| 21 Abr 2024 | 10,028,883.00 | 10,483.00 | 0.10% | 9,991,700.00 | 10,125,800.00 | 9,965,722.00 | 0.00 |
| 20 Abr 2024 | 10,018,400.00 | 132,700.00 | 1.34% | 9,859,400.00 | 10,071,900.00 | 9,807,000.00 | 0.00 |
| 19 Abr 2024 | 9,885,700.00 | 47,741.00 | 0.49% | 9,807,000.00 | 10,098,800.00 | 9,199,100.00 | 0.00 |
| 18 Abr 2024 | 9,837,959.00 | 365,359.00 | 3.86% | 9,448,400.00 | 9,893,600.00 | 9,400,200.00 | 0.00 |
| 17 Abr 2024 | 9,472,600.00 | -395,700.00 | -4.01% | 9,893,600.00 | 9,944,300.00 | 9,257,100.00 | 0.00 |
| 16 Abr 2024 | 9,868,300.00 | 75,400.00 | 0.77% | 9,818,000.00 | 9,944,300.00 | 9,566,815.00 | 0.00 |
| 15 Abr 2024 | 9,792,900.00 | -279,400.00 | -2.77% | 10,098,100.00 | 10,280,500.00 | 9,643,700.00 | 0.00 |
| 14 Abr 2024 | 10,072,300.00 | 204,000.00 | 2.07% | 9,843,100.00 | 10,072,300.00 | 9,643,700.00 | 0.00 |
| 13 Abr 2024 | 9,868,300.00 | -451,507.00 | -4.38% | 10,280,500.00 | 10,413,375.00 | 9,376,200.00 | 0.00 |
| 12 Abr 2024 | 10,319,807.00 | -417,593.00 | -3.89% | 10,764,900.00 | 10,903,500.00 | 10,046,600.00 | 1.00 |
| 11 Abr 2024 | 10,737,400.00 | -55,100.00 | -0.51% | 10,764,900.00 | 10,875,600.00 | 10,700,740.00 | 0.00 |
| 10 Abr 2024 | 10,792,500.00 | 299,400.00 | 2.85% | 10,491,455.00 | 10,847,800.00 | 10,327,019.00 | 0.00 |
| 09 Abr 2024 | 10,493,100.00 | -410,400.00 | -3.76% | 10,875,600.00 | 10,875,600.00 | 10,380,351.00 | 0.00 |
| 08 Abr 2024 | 10,903,500.00 | 383,600.00 | 3.65% | 10,493,100.00 | 11,015,600.00 | 10,493,100.00 | 0.00 |
| 07 Abr 2024 | 10,519,900.00 | 26,800.00 | 0.26% | 10,493,100.00 | 10,628,100.00 | 10,477,246.00 | 0.00 |
| 06 Abr 2024 | 10,493,100.00 | 202,481.00 | 1.97% | 10,254,300.00 | 10,519,900.00 | 10,254,300.00 | 0.00 |
| 05 Abr 2024 | 10,290,619.00 | -67,533.00 | -0.65% | 10,359,700.00 | 10,359,700.00 | 10,046,600.00 | 0.00 |
| 04 Abr 2024 | 10,358,152.00 | 336,733.00 | 3.36% | 10,046,600.00 | 10,466,300.00 | 9,893,600.00 | 0.00 |
| 03 Abr 2024 | 10,021,419.00 | 77,119.00 | 0.78% | 9,918,900.00 | 10,124,000.00 | 9,818,000.00 | 0.00 |
| 02 Abr 2024 | 9,944,300.00 | -629,600.00 | -5.95% | 10,546,900.00 | 10,546,900.00 | 9,808,903.00 | 0.00 |
| 01 Abr 2024 | 10,573,900.00 | -191,000.00 | -1.77% | 10,737,400.00 | 10,737,400.00 | 10,359,700.00 | 0.00 |
| 31 Mar 2024 | 10,764,900.00 | 202,966.00 | 1.92% | 10,560,484.00 | 10,764,900.00 | 10,560,484.00 | 0.00 |
| 30 Mar 2024 | 10,561,934.00 | -10,550.00 | -0.10% | 10,573,900.00 | 10,628,100.00 | 10,557,422.00 | 0.00 |
| 29 Mar 2024 | 10,572,484.00 | -164,916.00 | -1.54% | 10,722,160.00 | 10,722,160.00 | 10,466,300.00 | 0.00 |
| 28 Mar 2024 | 10,737,400.00 | 217,500.00 | 2.07% | 10,544,496.00 | 10,792,500.00 | 10,439,500.00 | 0.00 |
| 27 Mar 2024 | 10,519,900.00 | -108,200.00 | -1.02% | 10,601,000.00 | 10,820,100.00 | 10,386,300.00 | 0.00 |
| 26 Mar 2024 | 10,628,100.00 | 27,100.00 | 0.26% | 10,628,100.00 | 10,792,500.00 | 10,519,900.00 | 0.00 |
| 25 Mar 2024 | 10,601,000.00 | 399,000.00 | 3.91% | 10,175,900.00 | 10,745,100.00 | 10,072,300.00 | 0.00 |
| 24 Mar 2024 | 10,202,000.00 | 434,100.00 | 4.44% | 9,739,885.00 | 10,202,000.00 | 9,693,200.00 | 0.00 |
| 23 Mar 2024 | 9,767,900.00 | 173,400.00 | 1.81% | 9,668,400.00 | 9,969,800.00 | 9,570,000.00 | 0.00 |
