ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

XBTUSD Bitcoin

70,893.40
1,439.90 (2.07%)
13:28:58 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin XBTUSD Kraken 1,392,679,617,384 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
1,439.90 2.07% 70,893.40 70,893.30 70,893.40
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
69,437.20 71,546.30 68,872.00 69,453.50 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Kraken 13:28:47 0.000347 70,893.40 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
54,501,102.48 772.77 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico XBTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XBTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 69,453.50 -562.90 -0.80% 70,000.10 71,746.90 68,385.80 1,235.00
26 Mar 2024 70,016.40 116.50 0.17% 69,950.10 71,557.60 69,237.00 974.00
25 Mar 2024 69,899.90 2,599.90 3.86% 67,199.10 71,186.90 66,438.40 1,704.00
24 Mar 2024 67,300.00 3,082.90 4.80% 64,034.40 67,600.00 63,825.00 595.00
23 Mar 2024 64,217.10 717.10 1.13% 63,810.00 65,970.00 63,050.50 648.00
22 Mar 2024 63,500.00 -2,000.00 -3.05% 65,500.00 66,612.40 62,204.10 1,105.00
21 Mar 2024 65,500.00 -2,422.30 -3.57% 67,866.10 68,231.10 64,564.40 1,009.00
20 Mar 2024 67,922.30 6,057.90 9.79% 61,905.30 68,124.30 60,778.20 2,184.00
19 Mar 2024 61,864.40 -5,835.60 -8.62% 67,600.00 68,075.00 61,537.50 2,709.00
18 Mar 2024 67,700.00 -815.80 -1.19% 68,355.60 68,898.30 66,576.30 917.00
17 Mar 2024 68,515.80 3,035.00 4.63% 65,249.60 68,815.60 64,555.10 856.00
16 Mar 2024 65,480.80 -4,003.80 -5.76% 69,488.90 69,999.00 64,805.10 877.00
15 Mar 2024 69,484.60 -1,966.30 -2.75% 71,371.30 72,370.10 65,792.80 1,987.00
14 Mar 2024 71,450.90 -1,618.20 -2.21% 73,089.70 73,734.00 68,554.90 1,726.00
13 Mar 2024 73,069.10 1,571.10 2.20% 71,480.80 73,666.50 71,336.10 1,111.00
12 Mar 2024 71,498.00 -656.30 -0.91% 72,100.10 73,000.00 69,224.50 1,257.00
11 Mar 2024 72,154.30 3,114.20 4.51% 69,040.10 72,850.00 67,200.10 1,981.00
10 Mar 2024 69,040.10 530.30 0.77% 68,459.10 69,980.90 68,254.90 683.00
09 Mar 2024 68,509.80 148.00 0.22% 68,333.00 68,657.40 68,047.80 430.00
08 Mar 2024 68,361.80 1,371.80 2.05% 66,936.70 69,717.00 65,239.20 1,441.00
07 Mar 2024 66,990.00 894.50 1.35% 66,098.90 68,050.00 65,668.00 1,042.00
06 Mar 2024 66,095.50 2,285.10 3.58% 63,805.20 67,635.20 62,876.60 1,863.00
05 Mar 2024 63,810.40 -4,458.10 -6.53% 68,338.60 68,838.90 60,000.00 3,483.00
04 Mar 2024 68,268.50 5,180.70 8.21% 63,178.30 68,521.00 62,300.00 2,332.00
03 Mar 2024 63,087.80 1,022.80 1.65% 62,028.60 63,251.80 61,400.00 555.00
02 Mar 2024 62,065.00 -377.90 -0.61% 62,434.30 62,473.30 61,663.30 876.00
01 Mar 2024 62,442.90 1,138.20 1.86% 61,180.90 63,150.00 60,800.10 1,251.00
29 Feb 2024 61,304.70 -1,241.20 -1.98% 62,489.80 63,583.50 60,108.80 2,145.00
28 Feb 2024 62,545.90 5,453.10 9.55% 57,066.20 63,860.70 56,000.40 2,741.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock