Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin | XBTUSD | Kraken | 1,392,679,617,384 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1,439.90 | 2.07% | 70,893.40 | 70,893.30 | 70,893.40 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
69,437.20 | 71,546.30 | 68,872.00 | 69,453.50 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 13:28:47 | 0.000347 | 70,893.40 | USD |
Resumen Histórico XBTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 69,453.50 | -562.90 | -0.80% | 70,000.10 | 71,746.90 | 68,385.80 | 1,235.00 |
26 Mar 2024 | 70,016.40 | 116.50 | 0.17% | 69,950.10 | 71,557.60 | 69,237.00 | 974.00 |
25 Mar 2024 | 69,899.90 | 2,599.90 | 3.86% | 67,199.10 | 71,186.90 | 66,438.40 | 1,704.00 |
24 Mar 2024 | 67,300.00 | 3,082.90 | 4.80% | 64,034.40 | 67,600.00 | 63,825.00 | 595.00 |
23 Mar 2024 | 64,217.10 | 717.10 | 1.13% | 63,810.00 | 65,970.00 | 63,050.50 | 648.00 |
22 Mar 2024 | 63,500.00 | -2,000.00 | -3.05% | 65,500.00 | 66,612.40 | 62,204.10 | 1,105.00 |
21 Mar 2024 | 65,500.00 | -2,422.30 | -3.57% | 67,866.10 | 68,231.10 | 64,564.40 | 1,009.00 |
20 Mar 2024 | 67,922.30 | 6,057.90 | 9.79% | 61,905.30 | 68,124.30 | 60,778.20 | 2,184.00 |
19 Mar 2024 | 61,864.40 | -5,835.60 | -8.62% | 67,600.00 | 68,075.00 | 61,537.50 | 2,709.00 |
18 Mar 2024 | 67,700.00 | -815.80 | -1.19% | 68,355.60 | 68,898.30 | 66,576.30 | 917.00 |
17 Mar 2024 | 68,515.80 | 3,035.00 | 4.63% | 65,249.60 | 68,815.60 | 64,555.10 | 856.00 |
16 Mar 2024 | 65,480.80 | -4,003.80 | -5.76% | 69,488.90 | 69,999.00 | 64,805.10 | 877.00 |
15 Mar 2024 | 69,484.60 | -1,966.30 | -2.75% | 71,371.30 | 72,370.10 | 65,792.80 | 1,987.00 |
14 Mar 2024 | 71,450.90 | -1,618.20 | -2.21% | 73,089.70 | 73,734.00 | 68,554.90 | 1,726.00 |
13 Mar 2024 | 73,069.10 | 1,571.10 | 2.20% | 71,480.80 | 73,666.50 | 71,336.10 | 1,111.00 |
12 Mar 2024 | 71,498.00 | -656.30 | -0.91% | 72,100.10 | 73,000.00 | 69,224.50 | 1,257.00 |
11 Mar 2024 | 72,154.30 | 3,114.20 | 4.51% | 69,040.10 | 72,850.00 | 67,200.10 | 1,981.00 |
10 Mar 2024 | 69,040.10 | 530.30 | 0.77% | 68,459.10 | 69,980.90 | 68,254.90 | 683.00 |
09 Mar 2024 | 68,509.80 | 148.00 | 0.22% | 68,333.00 | 68,657.40 | 68,047.80 | 430.00 |
08 Mar 2024 | 68,361.80 | 1,371.80 | 2.05% | 66,936.70 | 69,717.00 | 65,239.20 | 1,441.00 |
07 Mar 2024 | 66,990.00 | 894.50 | 1.35% | 66,098.90 | 68,050.00 | 65,668.00 | 1,042.00 |
06 Mar 2024 | 66,095.50 | 2,285.10 | 3.58% | 63,805.20 | 67,635.20 | 62,876.60 | 1,863.00 |
05 Mar 2024 | 63,810.40 | -4,458.10 | -6.53% | 68,338.60 | 68,838.90 | 60,000.00 | 3,483.00 |
04 Mar 2024 | 68,268.50 | 5,180.70 | 8.21% | 63,178.30 | 68,521.00 | 62,300.00 | 2,332.00 |
03 Mar 2024 | 63,087.80 | 1,022.80 | 1.65% | 62,028.60 | 63,251.80 | 61,400.00 | 555.00 |
02 Mar 2024 | 62,065.00 | -377.90 | -0.61% | 62,434.30 | 62,473.30 | 61,663.30 | 876.00 |
01 Mar 2024 | 62,442.90 | 1,138.20 | 1.86% | 61,180.90 | 63,150.00 | 60,800.10 | 1,251.00 |
29 Feb 2024 | 61,304.70 | -1,241.20 | -1.98% | 62,489.80 | 63,583.50 | 60,108.80 | 2,145.00 |
28 Feb 2024 | 62,545.90 | 5,453.10 | 9.55% | 57,066.20 | 63,860.70 | 56,000.40 | 2,741.00 |