Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABBC Coin | ABBCUSDT | KuCoin | 16,876,862 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00081 | -4.49% | 0.01723 | 0.01717 | 0.01728 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01797 | 0.01844 | 0.017 | 0.01804 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 13:26:27 | 71.50 | 0.01723 | UST |
Resumen Histórico ABBCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABBCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.01804 | -0.00088 | -4.65% | 0.01896 | 0.01927 | 0.0177 | 1,067,808.00 |
| 22 Abr 2024 | 0.01892 | -0.00036 | -1.87% | 0.01934 | 0.01966 | 0.01826 | 1,470,110.00 |
| 21 Abr 2024 | 0.01928 | -0.00045 | -2.28% | 0.0195 | 0.0203 | 0.01917 | 910,461.00 |
| 20 Abr 2024 | 0.01973 | 0.0002 | 1.02% | 0.01952 | 0.01999 | 0.01892 | 1,606,853.00 |
| 19 Abr 2024 | 0.01953 | -0.00027 | -1.36% | 0.0198 | 0.02024 | 0.01917 | 1,069,832.00 |
| 18 Abr 2024 | 0.0198 | -0.00002 | -0.10% | 0.01986 | 0.0209 | 0.01936 | 1,794,245.00 |
| 17 Abr 2024 | 0.01982 | 0.00047 | 2.43% | 0.01932 | 0.02034 | 0.01904 | 1,756,281.00 |
| 16 Abr 2024 | 0.01935 | -0.0016 | -7.64% | 0.02099 | 0.02101 | 0.01785 | 2,612,338.00 |
| 15 Abr 2024 | 0.02095 | 0.00042 | 2.05% | 0.02053 | 0.02243 | 0.02029 | 2,801,429.00 |
| 14 Abr 2024 | 0.02053 | 0.00209 | 11.33% | 0.01847 | 0.02156 | 0.0184 | 2,326,516.00 |
| 13 Abr 2024 | 0.01844 | -0.00201 | -9.83% | 0.02051 | 0.02171 | 0.01769 | 2,598,852.00 |
| 12 Abr 2024 | 0.02045 | -0.00202 | -8.99% | 0.02249 | 0.02347 | 0.0202 | 2,852,831.00 |
| 11 Abr 2024 | 0.02247 | -0.00106 | -4.50% | 0.02369 | 0.024 | 0.02215 | 1,255,061.00 |
| 10 Abr 2024 | 0.02353 | 0.00072 | 3.16% | 0.02278 | 0.02412 | 0.02268 | 2,287,589.00 |
| 09 Abr 2024 | 0.02281 | -0.00219 | -8.76% | 0.02506 | 0.02539 | 0.02256 | 2,832,811.00 |
| 08 Abr 2024 | 0.025 | -0.00062 | -2.42% | 0.0255 | 0.02599 | 0.02466 | 1,311,519.00 |
| 07 Abr 2024 | 0.02562 | -0.00141 | -5.22% | 0.02698 | 0.02787 | 0.0251 | 2,668,061.00 |
| 06 Abr 2024 | 0.02703 | 0.0039 | 16.86% | 0.02318 | 0.02736 | 0.02315 | 2,304,881.00 |
| 05 Abr 2024 | 0.02313 | 0.0013 | 5.96% | 0.02181 | 0.02548 | 0.02154 | 3,626,015.00 |
| 04 Abr 2024 | 0.02183 | -0.00323 | -12.89% | 0.02494 | 0.02496 | 0.02066 | 5,001,156.00 |
| 03 Abr 2024 | 0.02506 | -0.00012 | -0.48% | 0.02501 | 0.02597 | 0.024 | 2,419,748.00 |
| 02 Abr 2024 | 0.02518 | -0.00205 | -7.53% | 0.02724 | 0.02747 | 0.02471 | 2,352,714.00 |
| 01 Abr 2024 | 0.02723 | 0.00066 | 2.48% | 0.02654 | 0.0285 | 0.02629 | 2,150,384.00 |
| 31 Mar 2024 | 0.02657 | -0.00097 | -3.52% | 0.02752 | 0.02886 | 0.02555 | 2,537,328.00 |
| 30 Mar 2024 | 0.02754 | -0.00033 | -1.18% | 0.02786 | 0.02963 | 0.02675 | 1,402,513.00 |
| 29 Mar 2024 | 0.02787 | -0.00125 | -4.29% | 0.02876 | 0.02964 | 0.02747 | 2,276,570.00 |
| 28 Mar 2024 | 0.02912 | -0.00048 | -1.62% | 0.02964 | 0.03041 | 0.02821 | 2,132,505.00 |
| 27 Mar 2024 | 0.0296 | -0.00118 | -3.83% | 0.03078 | 0.0316 | 0.02919 | 1,435,539.00 |
| 26 Mar 2024 | 0.03078 | -0.00133 | -4.14% | 0.03203 | 0.03222 | 0.02901 | 2,029,327.00 |
| 25 Mar 2024 | 0.03211 | 0.00034 | 1.07% | 0.03184 | 0.03323 | 0.03148 | 1,991,553.00 |
| 24 Mar 2024 | 0.03177 | -0.00029 | -0.90% | 0.03212 | 0.03249 | 0.0311 | 1,784,141.00 |
| 23 Mar 2024 | 0.03206 | 0.00106 | 3.42% | 0.03104 | 0.03277 | 0.03086 | 1,308,382.00 |
