Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSDT | KuCoin | 15,703,028,016 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0003 | -0.07% | 0.4436 | 0.4437 | 0.4438 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.444 | 0.4537 | 0.435 | 0.4439 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 07:38:53 | 160.24 | 0.4436 | UST |
Resumen Histórico ADAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.4439 | -0.014 | -3.06% | 0.456 | 0.465 | 0.4312 | 2,825,656.00 |
16 Abr 2024 | 0.4579 | -0.003 | -0.65% | 0.4592 | 0.4779 | 0.4393 | 3,029,232.00 |
15 Abr 2024 | 0.4609 | -0.0072 | -1.54% | 0.4648 | 0.4951 | 0.4391 | 3,831,800.00 |
14 Abr 2024 | 0.4681 | 0.0191 | 4.25% | 0.446 | 0.4778 | 0.4357 | 3,893,210.00 |
13 Abr 2024 | 0.449 | -0.054 | -10.74% | 0.5005 | 0.5164 | 0.4011 | 4,488,342.00 |
12 Abr 2024 | 0.503 | -0.0827 | -14.12% | 0.586 | 0.5923 | 0.4604 | 3,911,322.00 |
11 Abr 2024 | 0.5857 | 0.00 | 0.00% | 0.5862 | 0.5944 | 0.5762 | 2,891,687.00 |
10 Abr 2024 | 0.5857 | -0.0059 | -1.00% | 0.5912 | 0.5939 | 0.5639 | 2,630,943.00 |
09 Abr 2024 | 0.5916 | -0.0221 | -3.60% | 0.6138 | 0.6232 | 0.5902 | 2,500,217.00 |
08 Abr 2024 | 0.6137 | 0.0243 | 4.12% | 0.5891 | 0.6165 | 0.5792 | 2,776,333.00 |
07 Abr 2024 | 0.5894 | 0.004 | 0.68% | 0.5837 | 0.5971 | 0.5817 | 2,773,274.00 |
06 Abr 2024 | 0.5854 | 0.011 | 1.92% | 0.5732 | 0.5893 | 0.5714 | 2,387,981.00 |
05 Abr 2024 | 0.5744 | -0.0081 | -1.39% | 0.5821 | 0.5848 | 0.5623 | 2,145,649.00 |
04 Abr 2024 | 0.5825 | 0.0129 | 2.26% | 0.5684 | 0.5968 | 0.5589 | 2,641,974.00 |
03 Abr 2024 | 0.5696 | -0.0109 | -1.88% | 0.581 | 0.5944 | 0.5678 | 2,592,636.00 |
02 Abr 2024 | 0.5805 | -0.042 | -6.75% | 0.6212 | 0.6214 | 0.5756 | 2,624,283.00 |
01 Abr 2024 | 0.6225 | -0.0281 | -4.32% | 0.6503 | 0.6515 | 0.6055 | 2,641,247.00 |
31 Mar 2024 | 0.6506 | 0.0068 | 1.06% | 0.6434 | 0.6536 | 0.642 | 2,600,463.00 |
30 Mar 2024 | 0.6438 | -0.0198 | -2.98% | 0.6664 | 0.6688 | 0.6416 | 2,957,731.00 |
29 Mar 2024 | 0.6636 | 0.0134 | 2.06% | 0.6511 | 0.668 | 0.635 | 2,251,152.00 |
28 Mar 2024 | 0.6502 | 0.0046 | 0.71% | 0.6479 | 0.658 | 0.6356 | 3,515,393.00 |
27 Mar 2024 | 0.6456 | -0.0199 | -2.99% | 0.6651 | 0.671 | 0.6304 | 3,217,585.00 |
26 Mar 2024 | 0.6655 | 0.0113 | 1.73% | 0.6567 | 0.6831 | 0.6518 | 4,136,088.00 |
25 Mar 2024 | 0.6542 | 0.0089 | 1.38% | 0.647 | 0.6685 | 0.6378 | 4,616,924.00 |
24 Mar 2024 | 0.6453 | 0.0181 | 2.89% | 0.6231 | 0.6481 | 0.6224 | 4,064,355.00 |
23 Mar 2024 | 0.6272 | 0.0142 | 2.32% | 0.6139 | 0.6391 | 0.6102 | 3,835,416.00 |
22 Mar 2024 | 0.613 | -0.0188 | -2.98% | 0.6304 | 0.6425 | 0.6008 | 3,924,314.00 |
21 Mar 2024 | 0.6318 | -0.0071 | -1.11% | 0.6379 | 0.6474 | 0.6196 | 3,806,867.00 |
20 Mar 2024 | 0.6389 | 0.049 | 8.31% | 0.5887 | 0.643 | 0.5715 | 3,166,876.00 |
19 Mar 2024 | 0.5899 | -0.0696 | -10.55% | 0.659 | 0.6631 | 0.5805 | 3,694,314.00 |
18 Mar 2024 | 0.6595 | -0.0223 | -3.27% | 0.678 | 0.6931 | 0.6459 | 3,273,397.00 |
17 Mar 2024 | 0.6818 | 0.0222 | 3.37% | 0.6646 | 0.6866 | 0.6284 | 4,033,045.00 |
16 Mar 2024 | 0.6596 | -0.0675 | -9.28% | 0.725 | 0.7342 | 0.6507 | 3,567,839.00 |