Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AERGO | AERGOUSDT | KuCoin | 77,919,500 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00534 | -2.96% | 0.17499 | 0.1746 | 0.17495 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1801 | 0.18021 | 0.17231 | 0.18033 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 07:31:04 | 4.04 | 0.17499 | UST |
Resumen Histórico AERGOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.18033 | -0.01026 | -5.38% | 0.19044 | 0.19044 | 0.17511 | 194,405.00 |
26 Mar 2024 | 0.19059 | 0.00742 | 4.05% | 0.18032 | 0.2288 | 0.1784 | 619,001.00 |
25 Mar 2024 | 0.18317 | 0.0182 | 11.03% | 0.16406 | 0.18317 | 0.16406 | 219,145.00 |
24 Mar 2024 | 0.16497 | 0.00358 | 2.22% | 0.16146 | 0.16559 | 0.15764 | 65,620.00 |
23 Mar 2024 | 0.16139 | 0.00268 | 1.69% | 0.1614 | 0.1709 | 0.15798 | 91,164.00 |
22 Mar 2024 | 0.15871 | -0.00239 | -1.48% | 0.15997 | 0.1632 | 0.1512 | 116,636.00 |
21 Mar 2024 | 0.1611 | 0.00599 | 3.86% | 0.15585 | 0.1723 | 0.1556 | 254,200.00 |
20 Mar 2024 | 0.15511 | 0.01532 | 10.96% | 0.13877 | 0.15628 | 0.1345 | 187,928.00 |
19 Mar 2024 | 0.13979 | -0.01241 | -8.15% | 0.1523 | 0.1551 | 0.1344 | 220,493.00 |
18 Mar 2024 | 0.1522 | -0.0072 | -4.52% | 0.15917 | 0.16005 | 0.14849 | 108,781.00 |
17 Mar 2024 | 0.1594 | 0.00389 | 2.50% | 0.15649 | 0.16219 | 0.14731 | 151,662.00 |
16 Mar 2024 | 0.15551 | -0.01717 | -9.94% | 0.17191 | 0.1736 | 0.15393 | 88,293.00 |
15 Mar 2024 | 0.17268 | -0.0179 | -9.39% | 0.18512 | 0.18641 | 0.1623 | 149,258.00 |
14 Mar 2024 | 0.19058 | 0.00 | 0.00% | 0.19058 | 0.19058 | 0.19058 | 0.00 |
13 Mar 2024 | 0.19058 | 0.00028 | 0.15% | 0.19062 | 0.1948 | 0.185 | 123,384.00 |
12 Mar 2024 | 0.1903 | -0.0007 | -0.37% | 0.18934 | 0.19359 | 0.17423 | 231,656.00 |
11 Mar 2024 | 0.191 | 0.01327 | 7.47% | 0.17717 | 0.19108 | 0.1701 | 144,916.00 |
10 Mar 2024 | 0.17773 | -0.00138 | -0.77% | 0.17841 | 0.18289 | 0.1729 | 172,140.00 |
09 Mar 2024 | 0.17911 | 0.00439 | 2.51% | 0.17527 | 0.1804 | 0.17251 | 298,401.00 |
08 Mar 2024 | 0.17472 | 0.00101 | 0.58% | 0.17509 | 0.17769 | 0.16772 | 129,128.00 |
07 Mar 2024 | 0.17371 | 0.0052 | 3.09% | 0.16915 | 0.17579 | 0.1673 | 207,320.00 |
06 Mar 2024 | 0.16851 | 0.00363 | 2.20% | 0.1648 | 0.16851 | 0.15426 | 149,999.00 |
05 Mar 2024 | 0.16488 | -0.01383 | -7.74% | 0.1787 | 0.1789 | 0.1574 | 327,517.00 |
04 Mar 2024 | 0.17871 | 0.00467 | 2.68% | 0.19292 | 0.20166 | 0.174 | 469,299.00 |
03 Mar 2024 | 0.17404 | -0.0041 | -2.30% | 0.17771 | 0.18295 | 0.16453 | 100,302.00 |
02 Mar 2024 | 0.17814 | 0.0073 | 4.27% | 0.17127 | 0.1799 | 0.16932 | 132,190.00 |
01 Mar 2024 | 0.17084 | 0.00849 | 5.23% | 0.1622 | 0.180 | 0.1604 | 198,414.00 |
29 Feb 2024 | 0.16235 | 0.01026 | 6.75% | 0.15261 | 0.16445 | 0.1499 | 263,243.00 |
28 Feb 2024 | 0.15209 | 0.00002 | 0.01% | 0.1522 | 0.156 | 0.14583 | 180,399.00 |