Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akropolis | AKROUSDT | KuCoin | 745,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -0.56% | 0.006176 | 0.006165 | 0.006177 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006194 | 0.006226 | 0.006158 | 0.00621 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 524 | 20:06:00 | 22,529.99 | 0.006175 | UST |
Resumen Histórico AKROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.006211 | -0.000036 | -0.58% | 0.006243 | 0.00645 | 0.005765 | 49,074,004.00 |
| 18 Abr 2024 | 0.006247 | 0.000128 | 2.10% | 0.006097 | 0.006339 | 0.005956 | 42,228,909.00 |
| 17 Abr 2024 | 0.006119 | -0.000228 | -3.59% | 0.006346 | 0.006403 | 0.005845 | 44,282,663.00 |
| 16 Abr 2024 | 0.006347 | 0.000014 | 0.22% | 0.006332 | 0.006527 | 0.006068 | 46,533,503.00 |
| 15 Abr 2024 | 0.006333 | -0.000343 | -5.14% | 0.006646 | 0.007211 | 0.006226 | 28,013,635.00 |
| 14 Abr 2024 | 0.006676 | -0.000052 | -0.77% | 0.006641 | 0.006898 | 0.006246 | 28,515,709.00 |
| 13 Abr 2024 | 0.006729 | -0.00106 | -13.61% | 0.007788 | 0.008158 | 0.005982 | 30,331,746.00 |
| 12 Abr 2024 | 0.007788 | -0.000947 | -10.84% | 0.008744 | 0.009521 | 0.007417 | 25,909,553.00 |
| 11 Abr 2024 | 0.008735 | -0.000376 | -4.13% | 0.009186 | 0.009942 | 0.008409 | 25,237,950.00 |
| 10 Abr 2024 | 0.00911 | 0.001145 | 14.37% | 0.007949 | 0.009967 | 0.007663 | 27,144,170.00 |
| 09 Abr 2024 | 0.007966 | -0.000587 | -6.86% | 0.008548 | 0.008634 | 0.007943 | 26,866,034.00 |
| 08 Abr 2024 | 0.008553 | 0.000105 | 1.24% | 0.008486 | 0.008784 | 0.008295 | 41,593,601.00 |
| 07 Abr 2024 | 0.008448 | -0.000511 | -5.70% | 0.008888 | 0.008988 | 0.008309 | 39,006,581.00 |
| 06 Abr 2024 | 0.008958 | -0.000948 | -9.57% | 0.009846 | 0.010022 | 0.00877 | 36,302,467.00 |
| 05 Abr 2024 | 0.009906 | 0.001273 | 14.74% | 0.008703 | 0.011175 | 0.008533 | 32,590,281.00 |
| 04 Abr 2024 | 0.008633 | 0.001565 | 22.14% | 0.007073 | 0.009212 | 0.00683 | 54,615,813.00 |
| 03 Abr 2024 | 0.007068 | -0.000554 | -7.27% | 0.0076 | 0.00792 | 0.006928 | 56,031,378.00 |
| 02 Abr 2024 | 0.007622 | -0.000867 | -10.21% | 0.008447 | 0.008505 | 0.007591 | 62,274,125.00 |
| 01 Abr 2024 | 0.008489 | -0.000829 | -8.90% | 0.00929 | 0.009537 | 0.008348 | 58,871,950.00 |
| 31 Mar 2024 | 0.009319 | -0.000736 | -7.32% | 0.009971 | 0.011253 | 0.008308 | 56,585,550.00 |
| 30 Mar 2024 | 0.010054 | 0.003255 | 47.87% | 0.006789 | 0.011111 | 0.006763 | 40,197,992.00 |
| 29 Mar 2024 | 0.0068 | -0.000049 | -0.72% | 0.006856 | 0.006864 | 0.006536 | 49,680,664.00 |
| 28 Mar 2024 | 0.006849 | 0.000275 | 4.19% | 0.006599 | 0.006908 | 0.006561 | 48,698,753.00 |
| 27 Mar 2024 | 0.006573 | -0.000256 | -3.75% | 0.006837 | 0.007227 | 0.006563 | 51,473,182.00 |
| 26 Mar 2024 | 0.00683 | -0.000013 | -0.19% | 0.006857 | 0.007244 | 0.00658 | 51,059,292.00 |
| 25 Mar 2024 | 0.006843 | 0.000056 | 0.83% | 0.006819 | 0.007021 | 0.006531 | 41,635,903.00 |
| 24 Mar 2024 | 0.006787 | 0.000062 | 0.92% | 0.006697 | 0.00682 | 0.006471 | 50,507,854.00 |
| 23 Mar 2024 | 0.006725 | 0.000235 | 3.62% | 0.006495 | 0.006774 | 0.006365 | 52,860,485.00 |
| 22 Mar 2024 | 0.00649 | 0.000283 | 4.56% | 0.006184 | 0.006687 | 0.006144 | 44,131,304.00 |
| 21 Mar 2024 | 0.006207 | 0.000149 | 2.46% | 0.006065 | 0.006412 | 0.005992 | 42,037,179.00 |
| 20 Mar 2024 | 0.006058 | 0.000336 | 5.88% | 0.005717 | 0.006189 | 0.005253 | 52,478,165.00 |
