| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akropolis | AKROUSDT | KuCoin | 810,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000315 | -3.91% | 0.007751 | 0.00774 | 0.007768 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008113 | 0.008202 | 0.007709 | 0.008067 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:00:07 | 651.18 | 0.007751 | UST |
Resumen Histórico AKROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.008067 | -0.000085 | -1.04% | 0.008152 | 0.008497 | 0.007984 | 11,049,684.00 |
| 21 Sep 2023 | 0.008151 | -0.000991 | -10.84% | 0.009141 | 0.009168 | 0.0081 | 12,350,013.00 |
| 20 Sep 2023 | 0.009142 | -0.00042 | -4.39% | 0.00959 | 0.009873 | 0.009128 | 11,919,681.00 |
| 19 Sep 2023 | 0.009563 | -0.000721 | -7.01% | 0.010284 | 0.010657 | 0.009563 | 11,500,102.00 |
| 18 Sep 2023 | 0.010283 | -0.001891 | -15.53% | 0.012052 | 0.012121 | 0.009735 | 14,490,361.00 |
| 17 Sep 2023 | 0.012174 | 0.002455 | 25.26% | 0.009699 | 0.01225 | 0.008997 | 10,699,251.00 |
| 16 Sep 2023 | 0.009719 | -0.000745 | -7.12% | 0.010463 | 0.010677 | 0.009642 | 4,489,668.00 |
| 15 Sep 2023 | 0.010464 | 0.000068 | 0.65% | 0.010396 | 0.01078 | 0.01029 | 7,129,077.00 |
| 14 Sep 2023 | 0.010396 | -0.001086 | -9.46% | 0.011401 | 0.011567 | 0.010373 | 6,608,446.00 |
| 13 Sep 2023 | 0.011483 | -0.00000100 | -0.01% | 0.011626 | 0.011967 | 0.011388 | 3,314,067.00 |
| 12 Sep 2023 | 0.011484 | -0.001089 | -8.66% | 0.012954 | 0.012969 | 0.011437 | 6,004,099.00 |
| 11 Sep 2023 | 0.012573 | 0.000701 | 5.90% | 0.011872 | 0.0127 | 0.011316 | 9,967,212.00 |
| 10 Sep 2023 | 0.011872 | -0.000243 | -2.01% | 0.012116 | 0.014327 | 0.01179 | 15,737,665.00 |
| 09 Sep 2023 | 0.012115 | -0.000545 | -4.31% | 0.012632 | 0.012866 | 0.011258 | 11,855,752.00 |
| 08 Sep 2023 | 0.01266 | -0.00031 | -2.39% | 0.013019 | 0.013347 | 0.012569 | 6,856,504.00 |
| 07 Sep 2023 | 0.012969 | -0.001236 | -8.70% | 0.014162 | 0.014381 | 0.012533 | 8,528,235.00 |
| 06 Sep 2023 | 0.014206 | -0.000929 | -6.14% | 0.01548 | 0.01548 | 0.013952 | 4,924,435.00 |
| 05 Sep 2023 | 0.015135 | 0.000335 | 2.26% | 0.01484 | 0.015653 | 0.014523 | 7,872,334.00 |
| 04 Sep 2023 | 0.0148 | -0.000066 | -0.44% | 0.015115 | 0.017541 | 0.014105 | 10,465,354.00 |
| 03 Sep 2023 | 0.014866 | -0.001542 | -9.40% | 0.016403 | 0.016403 | 0.013923 | 15,210,189.00 |
| 02 Sep 2023 | 0.016408 | -0.001872 | -10.24% | 0.018293 | 0.018293 | 0.015846 | 8,311,906.00 |
| 01 Sep 2023 | 0.01828 | -0.00003 | -0.16% | 0.01833 | 0.019067 | 0.017856 | 7,204,226.00 |
| 31 Ago 2023 | 0.01831 | 0.00019 | 1.05% | 0.018211 | 0.019073 | 0.01716 | 11,698,376.00 |
| 30 Ago 2023 | 0.01812 | 0.00048 | 2.72% | 0.01827 | 0.0185 | 0.017049 | 12,996,858.00 |
| 29 Ago 2023 | 0.01764 | 0.000797 | 4.73% | 0.017956 | 0.020003 | 0.01676 | 13,644,473.00 |
| 28 Ago 2023 | 0.016843 | 0.00214 | 14.55% | 0.014922 | 0.017891 | 0.013836 | 14,182,857.00 |
| 27 Ago 2023 | 0.014703 | 0.002453 | 20.02% | 0.012296 | 0.015234 | 0.011089 | 10,410,710.00 |
| 26 Ago 2023 | 0.012251 | -0.000821 | -6.28% | 0.01305 | 0.013144 | 0.012195 | 4,483,661.00 |
| 25 Ago 2023 | 0.013071 | -0.00003 | -0.23% | 0.013045 | 0.013444 | 0.012342 | 7,203,006.00 |
| 24 Ago 2023 | 0.013101 | 0.000011 | 0.08% | 0.013033 | 0.013548 | 0.012542 | 11,683,003.00 |
| 23 Ago 2023 | 0.01309 | 0.000848 | 6.93% | 0.012179 | 0.014345 | 0.01155 | 11,797,064.00 |