Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRUSDT | KuCoin | 261,100,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00132 | 5.35% | 0.026 | 0.02596 | 0.02601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02463 | 0.02669 | 0.02456 | 0.02468 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 01:15:55 | 3,751.00 | 0.026 | UST |
Resumen Histórico ANKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.02468 | 0.00052 | 2.15% | 0.02428 | 0.0247 | 0.02392 | 966,852.00 |
| 28 Nov 2023 | 0.02416 | 0.0001 | 0.42% | 0.02411 | 0.0245 | 0.02331 | 1,210,434.00 |
| 27 Nov 2023 | 0.02406 | -0.00111 | -4.41% | 0.02514 | 0.02531 | 0.02359 | 1,828,441.00 |
| 26 Nov 2023 | 0.02517 | -0.00019 | -0.75% | 0.02542 | 0.02551 | 0.02434 | 2,519,354.00 |
| 25 Nov 2023 | 0.02536 | 0.00036 | 1.44% | 0.02502 | 0.02556 | 0.02496 | 1,709,192.00 |
| 24 Nov 2023 | 0.025 | 0.00055 | 2.25% | 0.0245 | 0.02538 | 0.02437 | 1,571,151.00 |
| 23 Nov 2023 | 0.02445 | -0.00036 | -1.45% | 0.02482 | 0.02502 | 0.02405 | 1,882,703.00 |
| 22 Nov 2023 | 0.02481 | 0.00144 | 6.16% | 0.02303 | 0.02502 | 0.02297 | 2,079,009.00 |
| 21 Nov 2023 | 0.02337 | -0.0028 | -10.70% | 0.02628 | 0.0265 | 0.02316 | 3,084,172.00 |
| 20 Nov 2023 | 0.02617 | -0.00035 | -1.32% | 0.02659 | 0.02662 | 0.02568 | 2,705,402.00 |
| 19 Nov 2023 | 0.02652 | -0.00028 | -1.04% | 0.0268 | 0.0268 | 0.02546 | 5,497,238.00 |
| 18 Nov 2023 | 0.0268 | 0.00118 | 4.61% | 0.02565 | 0.0281 | 0.0253 | 7,537,874.00 |
| 17 Nov 2023 | 0.02562 | 0.00028 | 1.10% | 0.02532 | 0.02647 | 0.0242 | 1,854,212.00 |
| 16 Nov 2023 | 0.02534 | -0.00091 | -3.47% | 0.02631 | 0.02675 | 0.02471 | 4,088,010.00 |
| 15 Nov 2023 | 0.02625 | 0.00093 | 3.67% | 0.02535 | 0.02636 | 0.02501 | 1,330,741.00 |
| 14 Nov 2023 | 0.02532 | -0.00021 | -0.82% | 0.0255 | 0.0262 | 0.02412 | 2,329,734.00 |
| 13 Nov 2023 | 0.02553 | -0.00078 | -2.96% | 0.0264 | 0.02689 | 0.02517 | 3,105,837.00 |
| 12 Nov 2023 | 0.02631 | -0.00011 | -0.42% | 0.02644 | 0.02702 | 0.02541 | 5,169,515.00 |
| 11 Nov 2023 | 0.02642 | 0.00031 | 1.19% | 0.02615 | 0.0267 | 0.0248 | 4,129,262.00 |
| 10 Nov 2023 | 0.02611 | 0.00058 | 2.27% | 0.0255 | 0.02631 | 0.0248 | 4,946,055.00 |
| 09 Nov 2023 | 0.02553 | -0.00008 | -0.31% | 0.02555 | 0.0267 | 0.02374 | 6,314,899.00 |
| 08 Nov 2023 | 0.02561 | 0.00129 | 5.30% | 0.0243 | 0.02586 | 0.02414 | 3,990,352.00 |
| 07 Nov 2023 | 0.02432 | -0.00042 | -1.70% | 0.02483 | 0.02483 | 0.02363 | 2,496,074.00 |
| 06 Nov 2023 | 0.02474 | 0.00033 | 1.35% | 0.02437 | 0.02501 | 0.02361 | 3,359,837.00 |
| 05 Nov 2023 | 0.02441 | 0.00008 | 0.33% | 0.02437 | 0.02469 | 0.02385 | 2,512,407.00 |
| 04 Nov 2023 | 0.02433 | 0.00076 | 3.22% | 0.02351 | 0.02436 | 0.02338 | 1,933,146.00 |
| 03 Nov 2023 | 0.02357 | -0.0001 | -0.42% | 0.02375 | 0.02375 | 0.02245 | 1,201,193.00 |
| 02 Nov 2023 | 0.02367 | -0.00033 | -1.38% | 0.02406 | 0.02446 | 0.02304 | 1,864,186.00 |
| 01 Nov 2023 | 0.024 | 0.00117 | 5.12% | 0.02282 | 0.02403 | 0.02251 | 4,337,159.00 |
| 31 Oct 2023 | 0.02283 | -0.00024 | -1.04% | 0.02308 | 0.02336 | 0.02156 | 1,313,512.00 |
| 30 Oct 2023 | 0.02307 | 0.0004 | 1.76% | 0.02269 | 0.02311 | 0.02224 | 1,066,030.00 |
| 29 Oct 2023 | 0.02267 | 0.00044 | 1.98% | 0.02218 | 0.02296 | 0.02193 | 1,122,836.00 |
| 28 Oct 2023 | 0.02223 | 0.00057 | 2.63% | 0.02243 | 0.0227 | 0.02184 | 1,718,741.00 |
