ANKRUSDT

Datos Históricos Ankr Network

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ankr Network ANKRUSDT KuCoin 244,886,981 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00068 -2.22% 0.02993 0.02991 0.02996
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.03068 0.03183 0.0299 0.03061 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
KuCoin 12:51:16 7.93 0.02993 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
105,489.22 3,392,029.73 ANKR ANKRBTC

Resumen Histórico ANKRUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2022 0.03061 0.00125 4.26% 0.02941 0.03236 0.02906 5,994,891.00
25 Sep 2022 0.02936 -0.00065 -2.17% 0.03012 0.03048 0.02917 931,410.00
24 Sep 2022 0.03001 -0.00078 -2.53% 0.03082 0.03098 0.02982 1,023,519.00
23 Sep 2022 0.03079 0.00013 0.42% 0.03065 0.03137 0.0293 3,774,611.00
22 Sep 2022 0.03066 0.00156 5.36% 0.02898 0.03104 0.02898 3,808,817.00
21 Sep 2022 0.0291 -0.00079 -2.64% 0.0299 0.03163 0.02863 6,100,987.00
20 Sep 2022 0.02989 -0.00139 -4.44% 0.03136 0.0315 0.02968 2,434,784.00
19 Sep 2022 0.03128 0.00061 1.99% 0.03079 0.03155 0.02924 4,094,839.00
18 Sep 2022 0.03067 -0.00385 -11.15% 0.03455 0.03459 0.03039 3,198,253.00
17 Sep 2022 0.03452 0.00158 4.80% 0.03304 0.03553 0.03304 4,181,319.00
16 Sep 2022 0.03294 0.00021 0.64% 0.0328 0.03388 0.03231 2,954,249.00
15 Sep 2022 0.03273 -0.00172 -4.99% 0.03436 0.03446 0.03228 5,962,725.00
14 Sep 2022 0.03445 0.00064 1.89% 0.03368 0.03473 0.03346 4,437,488.00
13 Sep 2022 0.03381 -0.00368 -9.82% 0.0374 0.03837 0.03359 5,803,038.00
12 Sep 2022 0.03749 -0.00047 -1.24% 0.03799 0.03882 0.03691 5,931,711.00
11 Sep 2022 0.03796 -0.00002 -0.05% 0.03797 0.03881 0.03665 4,291,093.00
10 Sep 2022 0.03798 -0.00095 -2.44% 0.03909 0.0392 0.03722 4,222,286.00
09 Sep 2022 0.03893 0.00364 10.31% 0.03543 0.04032 0.03518 8,952,698.00
08 Sep 2022 0.03529 0.00081 2.35% 0.0346 0.03552 0.03314 5,558,510.00
07 Sep 2022 0.03448 0.00115 3.45% 0.03332 0.03465 0.03207 4,427,063.00
06 Sep 2022 0.03333 -0.00229 -6.43% 0.03557 0.0371 0.03294 7,189,587.00
05 Sep 2022 0.03562 -0.00005 -0.14% 0.03573 0.03625 0.03417 5,845,267.00
04 Sep 2022 0.03567 0.00124 3.60% 0.03446 0.0366 0.03435 3,785,516.00
03 Sep 2022 0.03443 0.0001 0.29% 0.03435 0.03462 0.03397 1,582,158.00
02 Sep 2022 0.03433 -0.00077 -2.19% 0.0351 0.03563 0.03382 10,591,671.00
01 Sep 2022 0.0351 -0.00037 -1.04% 0.03538 0.03562 0.03347 4,439,317.00
31 Ago 2022 0.03547 0.00003 0.08% 0.0353 0.03669 0.03502 5,975,572.00
30 Ago 2022 0.03544 -0.00154 -4.16% 0.03681 0.03765 0.03427 4,926,759.00
29 Ago 2022 0.03698 0.00126 3.53% 0.03563 0.03711 0.03497 6,893,842.00
28 Ago 2022 0.03572 -0.0003 -0.83% 0.03632 0.03838 0.03563 8,017,217.00
27 Ago 2022 0.03602 -0.00048 -1.32% 0.03702 0.0378 0.03527 4,729,221.00
Ver Mas Datos Históricos »
Su Consulta Reciente
KUCN
ANKRUSDT
Ankr Netwo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220927 17:58:48