Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ankr Network | ANKRUSDT | KuCoin | 535,800,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0019 | -3.43% | 0.05348 | 0.05349 | 0.05351 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05538 | 0.05538 | 0.05237 | 0.05538 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 04:14:32 | 77.25 | 0.05348 | UST |
Resumen Histórico ANKRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.05538 | -0.00142 | -2.50% | 0.05657 | 0.05799 | 0.05302 | 7,835,180.00 |
27 Mar 2024 | 0.0568 | 0.00013 | 0.23% | 0.05646 | 0.06213 | 0.05586 | 10,892,144.00 |
26 Mar 2024 | 0.05667 | 0.00616 | 12.20% | 0.05058 | 0.06514 | 0.05037 | 13,958,938.00 |
25 Mar 2024 | 0.05051 | 0.00597 | 13.40% | 0.04452 | 0.05262 | 0.04427 | 17,874,521.00 |
24 Mar 2024 | 0.04454 | 0.00154 | 3.58% | 0.04284 | 0.04499 | 0.04252 | 6,358,866.00 |
23 Mar 2024 | 0.043 | 0.00034 | 0.80% | 0.04288 | 0.04478 | 0.0424 | 8,237,904.00 |
22 Mar 2024 | 0.04266 | -0.00192 | -4.31% | 0.04462 | 0.04508 | 0.04123 | 9,039,126.00 |
21 Mar 2024 | 0.04458 | -0.00108 | -2.37% | 0.04568 | 0.04663 | 0.04373 | 9,604,177.00 |
20 Mar 2024 | 0.04566 | 0.00434 | 10.50% | 0.04086 | 0.04645 | 0.0392 | 10,755,456.00 |
19 Mar 2024 | 0.04132 | -0.00498 | -10.76% | 0.04612 | 0.04668 | 0.03964 | 10,945,613.00 |
18 Mar 2024 | 0.0463 | -0.0039 | -7.77% | 0.04969 | 0.05029 | 0.04541 | 7,649,898.00 |
17 Mar 2024 | 0.0502 | 0.00402 | 8.71% | 0.04627 | 0.05046 | 0.04395 | 9,442,914.00 |
16 Mar 2024 | 0.04618 | -0.00504 | -9.84% | 0.05116 | 0.05492 | 0.04527 | 9,750,048.00 |
15 Mar 2024 | 0.05122 | -0.00682 | -11.75% | 0.05665 | 0.0569 | 0.0482 | 9,936,352.00 |
14 Mar 2024 | 0.05804 | 0.00 | 0.00% | 0.05804 | 0.05804 | 0.05804 | 0.00 |
13 Mar 2024 | 0.05804 | 0.00176 | 3.13% | 0.05701 | 0.0581 | 0.05433 | 14,341,142.00 |
12 Mar 2024 | 0.05628 | 0.004 | 7.65% | 0.0535 | 0.05645 | 0.05003 | 12,593,206.00 |
11 Mar 2024 | 0.05228 | 0.00206 | 4.10% | 0.05013 | 0.05367 | 0.04667 | 12,709,231.00 |
10 Mar 2024 | 0.05022 | -0.00043 | -0.85% | 0.05069 | 0.05109 | 0.04802 | 12,752,313.00 |
09 Mar 2024 | 0.05065 | 0.0011 | 2.22% | 0.0496 | 0.05119 | 0.04836 | 11,906,018.00 |
08 Mar 2024 | 0.04955 | 0.00012 | 0.24% | 0.05094 | 0.05306 | 0.04814 | 14,809,915.00 |
07 Mar 2024 | 0.04943 | 0.00707 | 16.69% | 0.0424 | 0.05694 | 0.0413 | 12,608,177.00 |
06 Mar 2024 | 0.04236 | 0.00479 | 12.75% | 0.0377 | 0.0425 | 0.03565 | 11,503,821.00 |
05 Mar 2024 | 0.03757 | -0.00333 | -8.14% | 0.04072 | 0.0415 | 0.03282 | 12,901,017.00 |
04 Mar 2024 | 0.0409 | -0.00098 | -2.34% | 0.04173 | 0.04265 | 0.03942 | 15,003,547.00 |
03 Mar 2024 | 0.04188 | 0.0018 | 4.49% | 0.04016 | 0.0436 | 0.03647 | 11,610,860.00 |
02 Mar 2024 | 0.04008 | 0.00194 | 5.09% | 0.03813 | 0.04052 | 0.03675 | 15,113,757.00 |
01 Mar 2024 | 0.03814 | 0.00132 | 3.59% | 0.03703 | 0.0387 | 0.03622 | 12,118,217.00 |
29 Feb 2024 | 0.03682 | 0.00255 | 7.44% | 0.03444 | 0.0382 | 0.03365 | 9,913,376.00 |