ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
Dow Jones
38,460.92
-0.11%
US Dollar vs MXN
17.05885
-0.15%
Brent Oil
87.295
0.09%
Bitcoin
63,795.39
-0.76%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KUCN
  5. Ankr Network (KuCoin:ANKRUSDT)

  6. Ankr Network (KuCoin:ANKRUSDT) Histórico

ANKRUSDT Ankr Network

0.05045
0.00003 (0.06%)
06:35:10 - Datos en tiempo real

ANKRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Abr 2024 0.05042 -0.00383 -7.06% 0.05428 0.05596 0.0496 4,945,487.00
23 Abr 2024 0.05425 0.00114 2.15% 0.0538 0.05586 0.0526 6,135,462.00
22 Abr 2024 0.05311 0.00481 9.96% 0.04834 0.05444 0.04807 7,363,740.00
21 Abr 2024 0.0483 -0.00046 -0.94% 0.0488 0.04961 0.04765 2,855,655.00
20 Abr 2024 0.04876 0.00219 4.70% 0.04613 0.05045 0.04578 4,689,228.00
19 Abr 2024 0.04657 0.00072 1.57% 0.0458 0.04739 0.04207 3,966,188.00
18 Abr 2024 0.04585 0.00318 7.45% 0.0427 0.04622 0.04135 4,293,861.00
17 Abr 2024 0.04267 -0.00032 -0.74% 0.04253 0.04408 0.04048 3,924,599.00
16 Abr 2024 0.04299 0.00002 0.05% 0.0429 0.04335 0.0403 3,991,438.00
15 Abr 2024 0.04297 -0.00067 -1.54% 0.04371 0.04693 0.04115 4,821,357.00
14 Abr 2024 0.04364 0.00318 7.86% 0.04006 0.04438 0.03797 5,061,485.00
13 Abr 2024 0.04046 -0.00788 -16.30% 0.04804 0.04858 0.03413 6,133,628.00
12 Abr 2024 0.04834 -0.01002 -17.17% 0.05822 0.05901 0.0467 5,729,257.00
11 Abr 2024 0.05836 -0.00139 -2.33% 0.0597 0.06047 0.05756 4,071,649.00
10 Abr 2024 0.05975 0.00 0.00% 0.05968 0.06199 0.05701 5,726,495.00
09 Abr 2024 0.05975 -0.00267 -4.28% 0.06238 0.06269 0.05949 5,865,107.00
08 Abr 2024 0.06242 -0.00142 -2.22% 0.06379 0.06533 0.06153 7,966,950.00
07 Abr 2024 0.06384 0.0047 7.95% 0.05866 0.06621 0.05849 8,657,711.00
06 Abr 2024 0.05914 0.00384 6.94% 0.05502 0.06243 0.05451 5,141,932.00
05 Abr 2024 0.0553 -0.00082 -1.46% 0.05605 0.05605 0.05172 5,350,185.00
04 Abr 2024 0.05612 0.00262 4.90% 0.05309 0.05787 0.05126 5,665,484.00
03 Abr 2024 0.0535 -0.00252 -4.50% 0.0549 0.05623 0.05211 7,564,183.00
02 Abr 2024 0.05602 -0.0112 -16.66% 0.06634 0.06646 0.05548 8,665,296.00
01 Abr 2024 0.06722 0.00733 12.24% 0.06032 0.06877 0.06023 12,875,421.00
31 Mar 2024 0.05989 0.00551 10.13% 0.05414 0.06416 0.05392 9,597,288.00
30 Mar 2024 0.05438 0.00071 1.32% 0.05436 0.0577 0.05305 8,040,004.00
29 Mar 2024 0.05367 -0.00171 -3.09% 0.05538 0.05538 0.05237 5,690,739.00
28 Mar 2024 0.05538 -0.00142 -2.50% 0.05657 0.05799 0.05302 7,835,180.00
27 Mar 2024 0.0568 0.00013 0.23% 0.05646 0.06213 0.05586 10,892,144.00
26 Mar 2024 0.05667 0.00616 12.20% 0.05058 0.06514 0.05037 13,958,938.00
25 Mar 2024 0.05051 0.00597 13.40% 0.04452 0.05262 0.04427 17,874,521.00
24 Mar 2024 0.04454 0.00154 3.58% 0.04284 0.04499 0.04252 6,358,866.00
23 Mar 2024 0.043 0.00034 0.80% 0.04288 0.04478 0.0424 8,237,904.00
22 Mar 2024 0.04266 -0.00192 -4.31% 0.04462 0.04508 0.04123 9,039,126.00
21 Mar 2024 0.04458 -0.00108 -2.37% 0.04568 0.04663 0.04373 9,604,177.00
20 Mar 2024 0.04566 0.00434 10.50% 0.04086 0.04645 0.0392 10,755,456.00
19 Mar 2024 0.04132 -0.00498 -10.76% 0.04612 0.04668 0.03964 10,945,613.00
18 Mar 2024 0.0463 -0.0039 -7.77% 0.04969 0.05029 0.04541 7,649,898.00
17 Mar 2024 0.0502 0.00402 8.71% 0.04627 0.05046 0.04395 9,442,914.00
16 Mar 2024 0.04618 -0.00504 -9.84% 0.05116 0.05492 0.04527 9,750,048.00
15 Mar 2024 0.05122 -0.00682 -11.75% 0.05665 0.0569 0.0482 9,936,352.00
14 Mar 2024 0.05804 0.00 0.00% 0.05804 0.05804 0.05804 0.00
13 Mar 2024 0.05804 0.00176 3.13% 0.05701 0.0581 0.05433 14,341,142.00
12 Mar 2024 0.05628 0.004 7.65% 0.0535 0.05645 0.05003 12,593,206.00
11 Mar 2024 0.05228 0.00206 4.10% 0.05013 0.05367 0.04667 12,709,231.00
10 Mar 2024 0.05022 -0.00043 -0.85% 0.05069 0.05109 0.04802 12,752,313.00
09 Mar 2024 0.05065 0.0011 2.22% 0.0496 0.05119 0.04836 11,906,018.00
08 Mar 2024 0.04955 0.00012 0.24% 0.05094 0.05306 0.04814 14,809,915.00
07 Mar 2024 0.04943 0.00707 16.69% 0.0424 0.05694 0.0413 12,608,177.00
06 Mar 2024 0.04236 0.00479 12.75% 0.0377 0.0425 0.03565 11,503,821.00
05 Mar 2024 0.03757 -0.00333 -8.14% 0.04072 0.0415 0.03282 12,901,017.00
04 Mar 2024 0.0409 -0.00098 -2.34% 0.04173 0.04265 0.03942 15,003,547.00
03 Mar 2024 0.04188 0.0018 4.49% 0.04016 0.0436 0.03647 11,610,860.00
02 Mar 2024 0.04008 0.00194 5.09% 0.03813 0.04052 0.03675 15,113,757.00
01 Mar 2024 0.03814 0.00132 3.59% 0.03703 0.0387 0.03622 12,118,217.00
29 Feb 2024 0.03682 0.00255 7.44% 0.03444 0.0382 0.03365 9,913,376.00
28 Feb 2024 0.03427 0.00027 0.79% 0.0339 0.03626 0.03248 13,537,291.00
27 Feb 2024 0.034 0.001 3.03% 0.03299 0.03525 0.03239 11,274,582.00
26 Feb 2024 0.033 0.00059 1.82% 0.03242 0.03338 0.0311 11,397,127.00
25 Feb 2024 0.03241 0.00169 5.50% 0.03071 0.03363 0.03067 15,422,817.00
24 Feb 2024 0.03072 0.00131 4.45% 0.02949 0.03227 0.02857 10,687,714.00
23 Feb 2024 0.02941 -0.00068 -2.26% 0.0301 0.03031 0.02841 6,827,406.00
22 Feb 2024 0.03009 0.00034 1.14% 0.02966 0.03075 0.02913 9,644,159.00
21 Feb 2024 0.02975 -0.00214 -6.71% 0.03177 0.03229 0.02833 12,081,183.00
20 Feb 2024 0.03189 0.00147 4.83% 0.03046 0.03209 0.02921 13,778,695.00
19 Feb 2024 0.03042 0.00181 6.33% 0.02868 0.03136 0.02811 10,905,524.00
18 Feb 2024 0.02861 0.00105 3.81% 0.02757 0.02956 0.02726 9,396,180.00
17 Feb 2024 0.02756 -0.00056 -1.99% 0.02805 0.0285 0.02675 10,157,603.00
16 Feb 2024 0.02812 0.00012 0.43% 0.02802 0.02879 0.02716 8,776,767.00
15 Feb 2024 0.028 0.00143 5.38% 0.02659 0.02845 0.02652 10,361,641.00
14 Feb 2024 0.02657 0.00169 6.79% 0.02487 0.02729 0.02464 9,769,765.00
13 Feb 2024 0.02488 -0.0004 -1.58% 0.02527 0.02537 0.0242 4,148,229.00
12 Feb 2024 0.02528 0.00072 2.93% 0.02467 0.02542 0.02436 5,144,066.00
11 Feb 2024 0.02456 -0.00004 -0.16% 0.02465 0.0252 0.02452 6,049,789.00
10 Feb 2024 0.0246 -0.00029 -1.17% 0.0249 0.02509 0.02437 1,737,408.00
09 Feb 2024 0.02489 0.00055 2.26% 0.02439 0.025 0.02437 2,461,020.00
08 Feb 2024 0.02434 -0.00007 -0.29% 0.02443 0.02464 0.02417 2,190,075.00
07 Feb 2024 0.02441 0.00042 1.75% 0.02401 0.02445 0.02382 2,120,687.00
06 Feb 2024 0.02399 0.0002 0.84% 0.02381 0.02418 0.02346 3,366,435.00
05 Feb 2024 0.02379 0.00015 0.63% 0.02371 0.02414 0.02325 2,404,623.00
04 Feb 2024 0.02364 -0.00053 -2.19% 0.02415 0.02415 0.02357 3,392,537.00
03 Feb 2024 0.02417 0.00039 1.64% 0.0238 0.02486 0.0238 2,246,760.00
02 Feb 2024 0.02378 0.00025 1.06% 0.02353 0.024 0.02329 2,377,490.00
01 Feb 2024 0.02353 0.00 0.00% 0.02355 0.02367 0.023 2,925,642.00
31 Ene 2024 0.02353 -0.00074 -3.05% 0.02431 0.0244 0.0231 3,190,963.00
30 Ene 2024 0.02427 -0.0005 -2.02% 0.02475 0.02499 0.02417 3,447,085.00
29 Ene 2024 0.02477 0.00072 2.99% 0.02402 0.02507 0.02387 2,507,346.00
28 Ene 2024 0.02405 -0.00091 -3.65% 0.02497 0.02516 0.02382 2,323,232.00
27 Ene 2024 0.02496 0.00066 2.72% 0.02435 0.025 0.02381 2,218,716.00
26 Ene 2024 0.0243 0.00122 5.29% 0.02315 0.02479 0.02287 4,308,416.00

Su Consulta Reciente

KUCN
ANKRUSDT
Ankr Network
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados