Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,274.51
(
0.02%
)
Dow Jones
33,550.27
(
-0.2%
)
US Dollar vs MXN
17.66779
(
-0.11%
)
Brent Oil
94.855
(
0.58%
)
Bitcoin
26,421.33
(
0.25%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KUCN
  5. Aragon Network Token (KuCoin:ANTUSDT)

  6. Aragon Network Token (KuCoin:ANTUSDT) Histórico

ANTUSDT Aragon Network Token

5.06
0.1042 (2.10%)
02:31:08 - Datos en tiempo real

ANTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2023 4.96 -0.020 -0.41% 4.97 5.06 4.84 51,524.00
26 Sep 2023 4.98 0.100 1.97% 4.89 5.00 4.86 27,723.00
25 Sep 2023 4.88 0.070 1.45% 4.80 5.09 4.77 54,461.00
24 Sep 2023 4.81 0.080 1.77% 4.83 4.94 4.73 18,905.00
23 Sep 2023 4.73 0.160 3.58% 4.57 4.73 4.53 33,144.00
22 Sep 2023 4.56 0.210 4.87% 4.36 4.59 4.30 24,554.00
21 Sep 2023 4.35 -0.050 -1.04% 4.40 4.43 4.29 8,073.00
20 Sep 2023 4.40 -0.010 -0.23% 4.42 4.46 4.34 13,661.00
19 Sep 2023 4.41 0.100 2.39% 4.32 4.43 4.30 8,894.00
18 Sep 2023 4.31 0.020 0.38% 4.30 4.44 4.26 9,797.00
17 Sep 2023 4.29 -0.020 -0.39% 4.30 4.38 4.25 7,440.00
16 Sep 2023 4.31 0.070 1.71% 4.25 4.38 4.25 20,009.00
15 Sep 2023 4.23 0.160 3.83% 4.09 4.26 4.06 11,308.00
14 Sep 2023 4.08 -0.060 -1.39% 4.14 4.22 4.08 6,742.00
13 Sep 2023 4.14 -0.040 -1.07% 4.20 4.26 4.14 23,596.00
12 Sep 2023 4.18 0.040 1.08% 4.14 4.28 4.13 15,734.00
11 Sep 2023 4.14 -0.160 -3.79% 4.30 4.31 4.09 23,518.00
10 Sep 2023 4.30 -0.010 -0.14% 4.30 4.34 4.22 10,420.00
09 Sep 2023 4.30 -0.040 -0.99% 4.36 4.38 4.30 6,729.00
08 Sep 2023 4.35 -0.070 -1.66% 4.42 4.42 4.27 7,373.00
07 Sep 2023 4.42 0.110 2.56% 4.32 4.43 4.23 9,770.00
06 Sep 2023 4.31 0.010 0.26% 4.31 4.45 4.28 11,333.00
05 Sep 2023 4.30 0.00 0.04% 4.29 4.35 4.21 12,970.00
04 Sep 2023 4.30 -0.020 -0.41% 4.31 4.39 4.22 21,021.00
03 Sep 2023 4.32 0.070 1.62% 4.26 4.32 4.15 8,498.00
02 Sep 2023 4.25 -0.040 -1.00% 4.29 4.39 4.21 13,689.00
01 Sep 2023 4.29 0.010 0.18% 4.28 4.30 4.16 6,451.00
31 Ago 2023 4.28 0.040 0.84% 4.25 4.33 4.10 15,188.00
30 Ago 2023 4.25 0.020 0.49% 4.23 4.31 4.18 19,976.00
29 Ago 2023 4.23 0.120 2.95% 4.11 4.26 4.05 22,798.00
28 Ago 2023 4.11 -0.210 -4.77% 4.31 4.36 4.01 28,657.00
27 Ago 2023 4.31 0.130 3.16% 4.18 4.31 4.15 8,983.00
26 Ago 2023 4.18 -0.080 -1.98% 4.25 4.29 4.16 6,756.00
25 Ago 2023 4.26 0.050 1.07% 4.23 4.27 4.14 12,018.00
24 Ago 2023 4.22 0.050 1.15% 4.17 4.29 4.15 35,620.00
23 Ago 2023 4.17 -0.070 -1.66% 4.24 4.24 4.14 79,985.00
22 Ago 2023 4.24 -0.020 -0.48% 4.26 4.42 4.15 55,392.00
21 Ago 2023 4.26 -0.100 -2.30% 4.36 4.36 4.15 65,084.00
20 Ago 2023 4.36 -0.080 -1.80% 4.45 4.54 4.34 27,768.00
19 Ago 2023 4.44 0.310 7.63% 4.14 4.57 4.14 61,609.00
18 Ago 2023 4.13 -0.120 -2.73% 4.24 4.44 4.02 72,070.00
17 Ago 2023 4.24 0.020 0.52% 4.21 4.37 4.05 39,323.00
16 Ago 2023 4.22 0.010 0.15% 4.18 4.27 4.05 32,392.00
15 Ago 2023 4.21 -0.160 -3.73% 4.38 4.38 4.10 24,996.00
14 Ago 2023 4.38 -0.020 -0.54% 4.37 4.58 4.34 30,277.00
13 Ago 2023 4.40 0.160 3.74% 4.24 4.65 4.23 38,127.00
12 Ago 2023 4.24 0.070 1.76% 4.16 4.49 4.07 11,243.00
11 Ago 2023 4.17 -0.310 -6.89% 4.48 4.59 4.16 9,868.00
10 Ago 2023 4.48 0.060 1.28% 4.42 4.51 4.32 11,787.00
09 Ago 2023 4.42 0.070 1.58% 4.36 4.47 4.35 12,453.00
08 Ago 2023 4.35 0.050 1.06% 4.30 4.38 4.22 9,094.00
07 Ago 2023 4.31 0.100 2.44% 4.20 4.39 4.19 9,292.00
06 Ago 2023 4.20 0.070 1.76% 4.13 4.20 4.10 6,979.00
05 Ago 2023 4.13 0.140 3.54% 3.97 4.15 3.96 6,991.00
04 Ago 2023 3.99 -0.190 -4.65% 4.18 4.18 3.93 10,324.00
03 Ago 2023 4.18 -0.250 -5.71% 4.43 4.52 4.18 10,415.00
02 Ago 2023 4.44 -0.030 -0.71% 4.49 4.66 4.34 11,377.00
01 Ago 2023 4.47 0.060 1.28% 4.41 4.55 4.28 16,200.00
31 Jul 2023 4.41 0.060 1.35% 4.35 4.44 4.31 8,088.00
30 Jul 2023 4.35 0.010 0.34% 4.35 4.41 4.21 4,908.00
29 Jul 2023 4.34 0.110 2.53% 4.24 4.36 4.24 9,158.00
28 Jul 2023 4.23 0.050 1.25% 4.20 4.32 4.18 37,711.00
27 Jul 2023 4.18 0.170 4.20% 4.00 4.31 3.98 6,618.00
26 Jul 2023 4.01 -0.070 -1.67% 4.09 4.09 4.00 2,608.00
25 Jul 2023 4.08 0.020 0.57% 4.05 4.27 4.01 7,984.00
24 Jul 2023 4.06 -0.010 -0.33% 4.06 4.06 3.84 11,131.00
23 Jul 2023 4.07 -0.100 -2.29% 4.19 4.20 4.06 2,675.00
22 Jul 2023 4.17 -0.060 -1.52% 4.24 4.29 4.15 2,557.00
21 Jul 2023 4.23 0.020 0.55% 4.19 4.27 4.16 1,323.00
20 Jul 2023 4.21 0.120 2.88% 4.09 4.27 4.08 9,646.00
19 Jul 2023 4.09 0.070 1.68% 4.02 4.15 3.99 2,915.00
18 Jul 2023 4.02 -0.340 -7.74% 4.36 4.37 4.00 9,631.00
17 Jul 2023 4.36 0.170 4.08% 4.21 4.45 4.18 8,710.00
16 Jul 2023 4.19 -0.060 -1.43% 4.28 4.31 4.19 2,529.00
15 Jul 2023 4.25 0.040 0.94% 4.17 4.40 4.16 4,535.00
14 Jul 2023 4.21 -0.040 -1.01% 4.27 4.43 4.05 8,986.00
13 Jul 2023 4.25 0.170 4.04% 4.08 4.32 4.04 6,413.00
12 Jul 2023 4.09 -0.020 -0.39% 4.10 4.15 4.03 4,685.00
11 Jul 2023 4.10 0.070 1.85% 4.05 4.11 4.01 4,237.00
10 Jul 2023 4.03 0.050 1.26% 3.97 4.13 3.89 5,150.00
09 Jul 2023 3.98 -0.070 -1.68% 4.05 4.10 3.97 1,131.00
08 Jul 2023 4.05 0.020 0.53% 4.02 4.06 3.97 4,244.00
07 Jul 2023 4.02 -0.110 -2.59% 4.11 4.14 3.98 7,333.00
06 Jul 2023 4.13 -0.020 -0.46% 4.15 4.49 4.11 13,293.00
05 Jul 2023 4.15 -0.040 -1.03% 4.19 4.34 4.02 15,511.00
04 Jul 2023 4.19 0.050 1.24% 4.14 4.24 4.09 2,047.00
03 Jul 2023 4.14 0.170 4.41% 3.97 4.28 3.95 13,724.00
02 Jul 2023 3.97 -0.130 -3.09% 4.10 4.10 3.89 2,029.00
01 Jul 2023 4.09 0.080 2.12% 4.01 4.14 3.95 4,056.00
30 Jun 2023 4.01 0.070 1.74% 3.91 4.09 3.76 11,333.00
Su Consulta Reciente
KUCN
ANTUSDT
Aragon Net..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230928 07:36:59