ANTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
17 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
16 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
15 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
14 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
13 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
12 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
11 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
10 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
09 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
08 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
07 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
06 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
05 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
04 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
03 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
02 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
01 Abr 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
31 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
30 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
29 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
28 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
27 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
26 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
25 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
24 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
23 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
22 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
21 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
20 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
19 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
18 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
17 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
16 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
15 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
14 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
13 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
12 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
11 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
10 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
09 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
08 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
07 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
06 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
05 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
04 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
03 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
02 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
01 Mar 2024 | 8.68 | 0.190 | 2.22% | 8.49 | 8.69 | 8.49 | 609.00 |
29 Feb 2024 | 8.49 | -0.070 | -0.86% | 8.58 | 9.32 | 8.19 | 6,892.00 |
28 Feb 2024 | 8.57 | 0.350 | 4.29% | 8.21 | 8.83 | 8.17 | 8,079.00 |
27 Feb 2024 | 8.22 | 0.180 | 2.22% | 8.09 | 8.39 | 7.95 | 8,595.00 |
26 Feb 2024 | 8.04 | 0.170 | 2.15% | 7.90 | 8.10 | 7.72 | 948.00 |
25 Feb 2024 | 7.87 | 0.280 | 3.62% | 7.59 | 7.92 | 7.56 | 3,491.00 |
24 Feb 2024 | 7.59 | 0.220 | 2.97% | 7.42 | 7.61 | 7.37 | 2,373.00 |
23 Feb 2024 | 7.37 | -0.150 | -1.97% | 7.54 | 7.59 | 7.36 | 2,867.00 |
22 Feb 2024 | 7.52 | -0.010 | -0.08% | 7.49 | 7.69 | 7.38 | 4,362.00 |
21 Feb 2024 | 7.53 | -0.110 | -1.46% | 7.64 | 7.70 | 7.27 | 3,437.00 |
20 Feb 2024 | 7.64 | 0.190 | 2.53% | 7.50 | 7.78 | 7.32 | 2,905.00 |
19 Feb 2024 | 7.45 | 0.190 | 2.61% | 7.29 | 7.58 | 7.25 | 3,131.00 |
18 Feb 2024 | 7.26 | 0.200 | 2.76% | 7.05 | 7.32 | 7.02 | 1,163.00 |
17 Feb 2024 | 7.07 | -0.050 | -0.66% | 7.09 | 7.12 | 6.90 | 2,068.00 |
16 Feb 2024 | 7.11 | -0.030 | -0.45% | 7.17 | 7.25 | 7.00 | 840.00 |
15 Feb 2024 | 7.15 | 0.070 | 0.98% | 7.08 | 7.29 | 6.91 | 3,238.00 |
14 Feb 2024 | 7.08 | 0.370 | 5.51% | 6.71 | 7.11 | 6.67 | 1,240.00 |
13 Feb 2024 | 6.71 | 0.00 | 0.04% | 6.77 | 6.84 | 6.62 | 1,089.00 |
12 Feb 2024 | 6.70 | 0.320 | 5.01% | 6.41 | 6.84 | 6.27 | 2,554.00 |
11 Feb 2024 | 6.38 | 0.060 | 0.91% | 6.37 | 6.47 | 6.35 | 1,625.00 |
10 Feb 2024 | 6.33 | -0.020 | -0.37% | 6.36 | 6.47 | 6.25 | 2,033.00 |
09 Feb 2024 | 6.35 | 0.140 | 2.32% | 6.16 | 6.44 | 6.16 | 1,233.00 |
08 Feb 2024 | 6.21 | 0.050 | 0.77% | 6.17 | 6.29 | 6.13 | 3,957.00 |
07 Feb 2024 | 6.16 | 0.140 | 2.30% | 6.04 | 6.29 | 5.97 | 5,081.00 |
06 Feb 2024 | 6.02 | 0.190 | 3.28% | 5.83 | 6.07 | 5.64 | 18,763.00 |
05 Feb 2024 | 5.83 | 0.050 | 0.79% | 5.81 | 5.92 | 5.75 | 638.00 |
04 Feb 2024 | 5.78 | -0.050 | -0.78% | 5.82 | 5.86 | 5.72 | 436.00 |
03 Feb 2024 | 5.83 | -0.020 | -0.26% | 5.89 | 5.91 | 5.71 | 953.00 |
02 Feb 2024 | 5.84 | 0.030 | 0.46% | 5.85 | 5.89 | 5.81 | 1,264.00 |
01 Feb 2024 | 5.82 | 0.010 | 0.25% | 5.81 | 5.85 | 5.70 | 3,051.00 |
31 Ene 2024 | 5.80 | -0.130 | -2.19% | 5.92 | 5.96 | 5.76 | 2,928.00 |
30 Ene 2024 | 5.93 | 0.050 | 0.91% | 5.84 | 6.05 | 5.83 | 2,836.00 |
29 Ene 2024 | 5.88 | 0.190 | 3.33% | 5.74 | 5.88 | 5.68 | 571.00 |
28 Ene 2024 | 5.69 | -0.070 | -1.28% | 5.77 | 5.83 | 5.69 | 401.00 |
27 Ene 2024 | 5.76 | 0.020 | 0.29% | 5.76 | 5.79 | 5.72 | 407.00 |
26 Ene 2024 | 5.75 | 0.110 | 1.92% | 5.62 | 5.80 | 5.60 | 1,194.00 |
25 Ene 2024 | 5.64 | -0.050 | -0.84% | 5.67 | 5.69 | 5.51 | 2,827.00 |
24 Ene 2024 | 5.69 | 0.00 | 0.01% | 5.70 | 5.74 | 5.59 | 1,914.00 |
23 Ene 2024 | 5.68 | -0.200 | -3.45% | 5.87 | 5.97 | 5.49 | 2,950.00 |
22 Ene 2024 | 5.89 | -0.320 | -5.19% | 6.21 | 6.24 | 5.86 | 3,298.00 |
21 Ene 2024 | 6.21 | -0.060 | -0.97% | 6.26 | 6.30 | 6.21 | 218.00 |
20 Ene 2024 | 6.27 | -0.050 | -0.82% | 6.31 | 6.31 | 6.21 | 329.00 |