APLUSDT

Apollo (APLUSDT)

APLUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2022 0.000631 -0.000039 -5.82% 0.000672 0.000692 0.000625 194,517,117.00
07 Dic 2022 0.00067 0.00001 1.51% 0.00066 0.000695 0.00065 216,792,654.00
06 Dic 2022 0.00066 -0.00000900 -1.34% 0.000665 0.000676 0.00065 519,868,854.00
05 Dic 2022 0.000669 -0.000012 -1.76% 0.000671 0.000684 0.000654 280,450,166.00
04 Dic 2022 0.000681 0.00000900 1.34% 0.000672 0.000695 0.000656 493,746,571.00
03 Dic 2022 0.000672 -0.00000200 -0.30% 0.000674 0.000695 0.000655 543,246,622.00
02 Dic 2022 0.000674 -0.000058 -7.93% 0.000732 0.000736 0.000661 491,236,972.00
01 Dic 2022 0.000731 -0.000029 -3.81% 0.000759 0.000786 0.000728 455,300,919.00
30 Nov 2022 0.00076 0.000032 4.39% 0.000728 0.000779 0.000719 469,979,554.00
29 Nov 2022 0.000729 -0.000032 -4.21% 0.000761 0.000765 0.000712 472,031,956.00
28 Nov 2022 0.000761 0.000037 5.11% 0.000724 0.000788 0.000719 315,103,419.00
27 Nov 2022 0.000724 -0.000045 -5.85% 0.000769 0.000844 0.000705 332,630,754.00
26 Nov 2022 0.000769 0.00015 24.20% 0.000619 0.0008 0.000615 262,063,642.00
25 Nov 2022 0.000619 0.000019 3.17% 0.000601 0.000649 0.000598 199,970,793.00
24 Nov 2022 0.0006 0.000027 4.71% 0.000573 0.000602 0.00056 291,815,449.00
23 Nov 2022 0.000573 0.00000400 0.70% 0.000568 0.000579 0.000542 100,855,245.00
22 Nov 2022 0.000569 0.000033 6.15% 0.000538 0.000577 0.000537 145,247,338.00
21 Nov 2022 0.000536 -0.00000800 -1.47% 0.000547 0.000553 0.000529 352,806,004.00
20 Nov 2022 0.000545 -0.000027 -4.73% 0.000571 0.000588 0.000544 334,835,861.00
19 Nov 2022 0.000571 -0.00000500 -0.87% 0.000576 0.000605 0.000565 313,842,816.00
18 Nov 2022 0.000576 0.000041 7.67% 0.000535 0.00059 0.000511 342,237,948.00
17 Nov 2022 0.000535 -0.000012 -2.19% 0.000546 0.000547 0.000519 353,611,271.00
16 Nov 2022 0.000547 0.000024 4.59% 0.000523 0.000602 0.000507 321,193,610.00
15 Nov 2022 0.000523 0.00000700 1.36% 0.000517 0.000534 0.000504 221,395,829.00
14 Nov 2022 0.000516 0.00000800 1.57% 0.000493 0.000517 0.00048 110,024,247.00
13 Nov 2022 0.000508 -0.000052 -9.29% 0.000556 0.000564 0.00048 19,531,723.00
12 Nov 2022 0.00056 -0.00004 -6.67% 0.000593 0.000596 0.000547 15,044,509.00
11 Nov 2022 0.0006 -0.000048 -7.40% 0.00065 0.000659 0.000563 31,037,532.00
10 Nov 2022 0.000648 0.000076 13.27% 0.000573 0.00066 0.000567 158,118,991.00
09 Nov 2022 0.000573 -0.000039 -6.37% 0.000617 0.000688 0.000547 184,073,132.00
08 Nov 2022 0.000612 -0.000054 -8.11% 0.000666 0.000667 0.00059 148,634,337.00
07 Nov 2022 0.000666 0.00000500 0.76% 0.000662 0.000693 0.00065 160,226,286.00
06 Nov 2022 0.000661 0.000018 2.80% 0.000643 0.000736 0.000643 147,481,665.00
05 Nov 2022 0.000643 -0.00000300 -0.46% 0.000646 0.000648 0.000628 143,070,839.00
04 Nov 2022 0.000646 0.000013 2.06% 0.000635 0.000649 0.00061 166,325,499.00
03 Nov 2022 0.000633 0.000018 2.93% 0.000614 0.000683 0.000613 177,968,726.00
02 Nov 2022 0.000614 -0.00000400 -0.65% 0.000618 0.000634 0.000597 125,915,485.00
01 Nov 2022 0.000618 -0.000015 -2.37% 0.000632 0.000656 0.000603 155,121,915.00
31 Oct 2022 0.000633 -0.000031 -4.67% 0.000655 0.000672 0.000625 130,606,207.00
30 Oct 2022 0.000664 -0.00002 -2.92% 0.000683 0.000686 0.00065 121,408,827.00
29 Oct 2022 0.000684 -0.000015 -2.15% 0.000699 0.000703 0.00066 85,039,171.00
28 Oct 2022 0.000699 -0.00000800 -1.13% 0.000706 0.000718 0.000684 125,623,021.00
27 Oct 2022 0.000707 0.000012 1.73% 0.000696 0.000721 0.000674 118,864,565.00
26 Oct 2022 0.000695 -0.00000400 -0.57% 0.000696 0.000723 0.000673 162,078,481.00
25 Oct 2022 0.000699 0.000016 2.34% 0.000683 0.000711 0.00066 39,459,187.00
24 Oct 2022 0.000683 0.00000500 0.74% 0.000684 0.000732 0.00066 77,425,200.00
23 Oct 2022 0.000678 -0.000013 -1.88% 0.000692 0.000696 0.000666 11,679,802.00
22 Oct 2022 0.000692 -0.000031 -4.29% 0.000727 0.000735 0.000663 21,155,965.00
21 Oct 2022 0.000723 0.00000070 0.10% 0.000722 0.000753 0.000711 56,673,169.00
20 Oct 2022 0.000722 0.00000300 0.42% 0.000719 0.000759 0.000718 80,037,910.00
19 Oct 2022 0.000719 -0.000018 -2.44% 0.000738 0.000744 0.000717 115,195,388.00
18 Oct 2022 0.000737 -0.000016 -2.12% 0.000754 0.00076 0.00072 111,084,523.00
17 Oct 2022 0.000754 0.000029 4.00% 0.000726 0.000774 0.00072 149,522,483.00
16 Oct 2022 0.000725 -0.000021 -2.81% 0.000748 0.000751 0.00071 98,533,858.00
15 Oct 2022 0.000746 0.00000090 0.12% 0.000741 0.000757 0.000722 64,289,153.00
14 Oct 2022 0.000745 -0.000011 -1.45% 0.000756 0.000791 0.000722 108,164,193.00
13 Oct 2022 0.000756 -0.000032 -4.06% 0.000789 0.000796 0.00073 124,136,053.00
12 Oct 2022 0.000788 -0.000077 -8.90% 0.000854 0.000863 0.000753 115,839,433.00
11 Oct 2022 0.000865 0.000146 20.29% 0.000722 0.001077 0.000722 102,827,630.00
10 Oct 2022 0.000719 0.00000100 0.14% 0.000718 0.000732 0.000697 161,744,403.00
09 Oct 2022 0.000718 -0.000022 -2.98% 0.000738 0.000766 0.000706 153,187,284.00
08 Oct 2022 0.000739 0.000012 1.65% 0.000727 0.000748 0.000715 130,804,360.00
07 Oct 2022 0.000727 0.000042 6.13% 0.000685 0.000782 0.000678 67,403,090.00
06 Oct 2022 0.000685 -0.000027 -3.79% 0.000711 0.000734 0.000666 32,085,178.00
05 Oct 2022 0.000712 -0.00000200 -0.28% 0.000714 0.0008 0.000704 66,786,552.00
04 Oct 2022 0.000714 0.000014 2.00% 0.0007 0.000731 0.000699 101,090,060.00
03 Oct 2022 0.000699 0.000018 2.64% 0.000681 0.000707 0.00067 148,728,172.00
02 Oct 2022 0.000682 -0.000052 -7.09% 0.000734 0.000735 0.000665 153,850,268.00
01 Oct 2022 0.000734 0.000013 1.80% 0.000721 0.00075 0.000701 158,194,920.00
30 Sep 2022 0.000721 0.000027 3.89% 0.000696 0.000745 0.000672 158,088,225.00
29 Sep 2022 0.000694 0.00000900 1.31% 0.000684 0.000702 0.00066 150,389,414.00
28 Sep 2022 0.000685 0.000026 3.94% 0.000667 0.000726 0.000631 155,770,696.00
27 Sep 2022 0.000659 0.000027 4.27% 0.000631 0.000672 0.000625 39,182,898.00
26 Sep 2022 0.000632 -0.000068 -9.72% 0.0007 0.000702 0.000624 40,717,578.00
25 Sep 2022 0.0007 0.00000800 1.16% 0.000692 0.000717 0.000684 15,688,005.00
24 Sep 2022 0.000692 -0.00000700 -1.00% 0.000699 0.000735 0.000677 48,546,461.00
23 Sep 2022 0.000699 -0.000032 -4.38% 0.000727 0.000744 0.000684 30,602,924.00
22 Sep 2022 0.000731 0.00000900 1.25% 0.000721 0.000759 0.0007 70,158,771.00
21 Sep 2022 0.000722 -0.000102 -12.38% 0.000823 0.000836 0.000714 66,517,166.00
20 Sep 2022 0.000824 0.000026 3.26% 0.000797 0.000865 0.000783 16,541,975.00
19 Sep 2022 0.000798 -0.00000200 -0.25% 0.000804 0.000913 0.000743 25,133,861.00
18 Sep 2022 0.0008 -0.00000400 -0.50% 0.000807 0.000839 0.000775 24,351,101.00
17 Sep 2022 0.000804 -0.00004 -4.74% 0.000844 0.000848 0.000786 14,784,819.00
16 Sep 2022 0.000844 -0.000019 -2.20% 0.000857 0.000869 0.00082 10,499,761.00
15 Sep 2022 0.000862 -0.000012 -1.37% 0.000866 0.000915 0.000849 13,582,403.00
14 Sep 2022 0.000875 0.000011 1.27% 0.000866 0.000885 0.000829 15,442,054.00
13 Sep 2022 0.000864 -0.000106 -10.93% 0.000972 0.000984 0.000855 10,967,993.00
12 Sep 2022 0.00097 -0.00000800 -0.82% 0.000972 0.001012 0.000942 9,036,201.00
11 Sep 2022 0.000979 0.00000900 0.93% 0.000974 0.001003 0.000945 10,034,969.00
10 Sep 2022 0.000969 -0.000024 -2.42% 0.000987 0.001 0.000899 26,001,378.00
Su Consulta Reciente
KUCN
APLUSDT
Apollo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221209 23:14:00