Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | KuCoin | 380,741,953 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0088 | -3.34% | 0.2549 | 0.2549 | 0.2555 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.264 | 0.2653 | 0.2526 | 0.2637 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:35:13 | 18.09 | 0.2549 | UST |
Resumen Histórico BATUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.2637 | -0.0109 | -3.97% | 0.2758 | 0.2829 | 0.2614 | 174,378.00 |
| 23 Abr 2024 | 0.2746 | 0.0065 | 2.42% | 0.2674 | 0.2754 | 0.2638 | 85,901.00 |
| 22 Abr 2024 | 0.2681 | 0.0066 | 2.52% | 0.263 | 0.2698 | 0.2605 | 64,173.00 |
| 21 Abr 2024 | 0.2615 | -0.0055 | -2.06% | 0.2655 | 0.268 | 0.2566 | 58,893.00 |
| 20 Abr 2024 | 0.267 | 0.0183 | 7.36% | 0.2469 | 0.267 | 0.2447 | 116,957.00 |
| 19 Abr 2024 | 0.2487 | 0.0047 | 1.93% | 0.2435 | 0.2535 | 0.2267 | 77,372.00 |
| 18 Abr 2024 | 0.244 | 0.0074 | 3.13% | 0.2363 | 0.2465 | 0.2308 | 35,304.00 |
| 17 Abr 2024 | 0.2366 | -0.0078 | -3.19% | 0.2424 | 0.2464 | 0.2281 | 182,835.00 |
| 16 Abr 2024 | 0.2444 | -0.0033 | -1.33% | 0.2468 | 0.2502 | 0.2315 | 125,073.00 |
| 15 Abr 2024 | 0.2477 | -0.0118 | -4.55% | 0.2589 | 0.2738 | 0.2418 | 96,238.00 |
| 14 Abr 2024 | 0.2595 | 0.0185 | 7.68% | 0.2386 | 0.2615 | 0.230 | 369,512.00 |
| 13 Abr 2024 | 0.241 | -0.0476 | -16.49% | 0.2863 | 0.2874 | 0.2003 | 612,097.00 |
| 12 Abr 2024 | 0.2886 | -0.0359 | -11.06% | 0.3233 | 0.3519 | 0.2581 | 416,181.00 |
| 11 Abr 2024 | 0.3245 | 0.0013 | 0.40% | 0.3232 | 0.3345 | 0.3164 | 143,675.00 |
| 10 Abr 2024 | 0.3232 | 0.005 | 1.57% | 0.3179 | 0.3234 | 0.2967 | 198,042.00 |
| 09 Abr 2024 | 0.3182 | -0.0054 | -1.67% | 0.3312 | 0.3312 | 0.3059 | 323,958.00 |
| 08 Abr 2024 | 0.3236 | 0.0218 | 7.22% | 0.3014 | 0.3256 | 0.2948 | 120,590.00 |
| 07 Abr 2024 | 0.3018 | 0.0048 | 1.62% | 0.2964 | 0.303 | 0.2958 | 59,422.00 |
| 06 Abr 2024 | 0.297 | 0.0035 | 1.19% | 0.2932 | 0.2989 | 0.2926 | 122,263.00 |
| 05 Abr 2024 | 0.2935 | -0.0026 | -0.88% | 0.2959 | 0.2988 | 0.2794 | 92,479.00 |
| 04 Abr 2024 | 0.2961 | 0.0086 | 2.99% | 0.2855 | 0.3014 | 0.2805 | 67,382.00 |
| 03 Abr 2024 | 0.2875 | -0.001 | -0.35% | 0.2878 | 0.2964 | 0.2783 | 153,249.00 |
| 02 Abr 2024 | 0.2885 | -0.0279 | -8.82% | 0.3151 | 0.3151 | 0.2857 | 166,827.00 |
| 01 Abr 2024 | 0.3164 | -0.0194 | -5.78% | 0.336 | 0.3405 | 0.3052 | 91,014.00 |
| 31 Mar 2024 | 0.3358 | 0.0112 | 3.45% | 0.326 | 0.3376 | 0.3252 | 153,378.00 |
| 30 Mar 2024 | 0.3246 | -0.0076 | -2.29% | 0.3323 | 0.3348 | 0.3246 | 122,115.00 |
| 29 Mar 2024 | 0.3322 | -0.0039 | -1.16% | 0.3363 | 0.3386 | 0.3249 | 96,245.00 |
| 28 Mar 2024 | 0.3361 | 0.0009 | 0.27% | 0.337 | 0.341 | 0.3287 | 212,224.00 |
| 27 Mar 2024 | 0.3352 | -0.0109 | -3.15% | 0.3461 | 0.3538 | 0.333 | 185,239.00 |
| 26 Mar 2024 | 0.3461 | 0.0163 | 4.94% | 0.3353 | 0.3537 | 0.3327 | 1,188,813.00 |
| 25 Mar 2024 | 0.3298 | 0.0195 | 6.28% | 0.3099 | 0.3408 | 0.3069 | 245,544.00 |
| 24 Mar 2024 | 0.3103 | 0.0124 | 4.16% | 0.2973 | 0.3122 | 0.2959 | 266,590.00 |
| 23 Mar 2024 | 0.2979 | 0.0061 | 2.09% | 0.2919 | 0.303 | 0.2874 | 165,813.00 |
