| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BABB | BAXETH | KuCoin | 9,555,147 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000008 | 0.00000008 | 0.00000007 | 0.00000008 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 23:50:15 | 7,071.25 | 0.00000008 | ETH |
Resumen Histórico BAXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 50,227,138.00 |
| 17 May 2022 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000010 | 0.00000006 | 360,358,976.00 |
| 16 May 2022 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000012 | 0.00000005 | 145,449,690.00 |
| 15 May 2022 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000008 | 0.00000005 | 189,740,904.00 |
| 14 May 2022 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000003 | 583,089,168.00 |
| 13 May 2022 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000008 | 0.00000004 | 437,871,674.00 |
| 12 May 2022 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 106,778,167.00 |
| 11 May 2022 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000006 | 57,700,399.00 |
| 10 May 2022 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 101,840,155.00 |
| 09 May 2022 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 78,238,567.00 |
| 08 May 2022 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 30,777,909.00 |
| 07 May 2022 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000012 | 0.00000008 | 78,956,016.00 |
| 06 May 2022 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 91,422,160.00 |
| 05 May 2022 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 91,175,695.00 |
| 04 May 2022 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 53,231,983.00 |
| 03 May 2022 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 32,866,608.00 |
| 02 May 2022 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 14,400,013.00 |
| 01 May 2022 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 23,134,857.00 |
| 30 Abr 2022 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 16,870,296.00 |
| 29 Abr 2022 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 27,672,285.00 |
| 28 Abr 2022 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 8,089,443.00 |
| 27 Abr 2022 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000012 | 0.00000010 | 38,718,258.00 |
| 26 Abr 2022 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 10,185,450.00 |
| 25 Abr 2022 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 81,388,625.00 |
| 24 Abr 2022 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 4,659,221.00 |
| 23 Abr 2022 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 18,615,549.00 |
| 22 Abr 2022 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 15,600,058.00 |
| 21 Abr 2022 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 34,976,761.00 |
| 20 Abr 2022 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 8,937,640.00 |
| 19 Abr 2022 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 49,766,705.00 |
