ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BAXETH BABB

0.00000004
-0.00000001 (-20.00%)
02:55:46 - Datos en tiempo real

BAXETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 39,780,701.00
27 Mar 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 147,321,518.00
26 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 95,934,644.00
25 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 14,528,393.00
24 Mar 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 19,732,818.00
23 Mar 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 17,371,257.00
22 Mar 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 36,619,176.00
21 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 27,332,852.00
20 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 31,751,212.00
19 Mar 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 97,109,752.00
18 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 41,742,645.00
17 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 48,422,950.00
16 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 60,735,863.00
15 Mar 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 77,506,067.00
14 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
13 Mar 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 143,580,162.00
12 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,764,973.00
11 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 87,276,225.00
10 Mar 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 44,170,701.00
09 Mar 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 42,878,174.00
08 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 35,307,952.00
07 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 96,046,329.00
06 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 81,257,891.00
05 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 151,190,235.00
04 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 120,441,875.00
03 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 80,028,298.00
02 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 66,225,159.00
01 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 65,974,026.00
29 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 96,705,871.00
28 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 65,762,917.00
27 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 84,638,502.00
26 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 46,326,466.00
25 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 78,890,441.00
24 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,176,940.00
23 Feb 2024 0.00000005 0.00 0.00% 0.00000004 0.00000005 0.00000004 53,667,118.00
22 Feb 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 31,739,687.00
21 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 21,748,223.00
20 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,260,854.00
19 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,538,625.00
18 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 71,111,385.00
17 Feb 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 76,487,316.00
16 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 11,765,085.00
15 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,264,962.00
14 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 46,586,403.00
13 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 27,940,431.00
12 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,739,155.00
11 Feb 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 67,917,740.00
10 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 51,822,775.00
09 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 15,326,134.00
08 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,905,149.00
07 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,289,516.00
06 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,307,083.00
05 Feb 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 58,426,069.00
04 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 47,086,472.00
03 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 22,200,722.00
02 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 19,959,480.00
01 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 8,845,150.00
31 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 18,783,673.00
30 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,800,978.00
29 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 40,670,032.00
28 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 17,719,554.00
27 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 48,288,677.00
26 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 38,914,229.00
25 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 17,899,152.00
24 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 5,999,266.00
23 Ene 2024 0.00000005 0.00 0.00% 0.00000004 0.00000005 0.00000004 40,514,745.00
22 Ene 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 50,565,788.00
21 Ene 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,900,156.00
20 Ene 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 106,654,573.00
19 Ene 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 44,699,926.00
18 Ene 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 115,322,647.00
17 Ene 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 93,160,269.00
16 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 121,344,150.00
15 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 87,250,367.00
14 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 40,179,002.00
13 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 54,085,666.00
12 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 129,171,597.00
11 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,016,936.00
10 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 104,335,630.00
09 Ene 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 31,895,446.00
08 Ene 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 37,569,247.00
07 Ene 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,303,106.00
06 Ene 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 35,346,286.00
05 Ene 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,881,666.00
04 Ene 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,862,406.00
03 Ene 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 110,763,666.00
02 Ene 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 51,971,666.00
01 Ene 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 21,004,391.00
31 Dic 2023 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 30,275,287.00
30 Dic 2023 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 15,734,758.00

Su Consulta Reciente

Delayed Upgrade Clock