Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BCHSVUSDT | KuCoin | 1,270,959,923 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.34 | -3.49% | 64.75 | 64.10 | 64.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 66.86 | 66.90 | 64.75 | 67.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:29:11 | 0.500000 | 64.75 | UST |
Resumen Histórico BCHSVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHSVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 67.09 | 2.11 | 3.25% | 64.92 | 67.81 | 63.55 | 2,383.00 |
| 17 Abr 2024 | 64.98 | -2.18 | -3.25% | 66.99 | 67.92 | 63.21 | 2,397.00 |
| 16 Abr 2024 | 67.16 | 0.420 | 0.63% | 66.41 | 67.93 | 63.22 | 1,858.00 |
| 15 Abr 2024 | 66.74 | -4.26 | -6.00% | 71.07 | 73.47 | 63.60 | 2,375.00 |
| 14 Abr 2024 | 71.00 | 3.71 | 5.51% | 67.33 | 71.45 | 64.08 | 3,201.00 |
| 13 Abr 2024 | 67.29 | -11.34 | -14.42% | 78.47 | 80.62 | 57.73 | 4,044.00 |
| 12 Abr 2024 | 78.63 | -13.76 | -14.89% | 92.12 | 93.32 | 71.91 | 2,773.00 |
| 11 Abr 2024 | 92.39 | -2.14 | -2.26% | 94.92 | 95.48 | 91.00 | 956.00 |
| 10 Abr 2024 | 94.53 | 0.190 | 0.20% | 94.51 | 95.42 | 89.14 | 2,094.00 |
| 09 Abr 2024 | 94.34 | -5.83 | -5.82% | 100.19 | 101.14 | 94.17 | 2,098.00 |
| 08 Abr 2024 | 100.17 | 0.740 | 0.74% | 99.62 | 101.50 | 97.86 | 3,138.00 |
| 07 Abr 2024 | 99.43 | -2.11 | -2.08% | 101.76 | 104.52 | 97.60 | 2,156.00 |
| 06 Abr 2024 | 101.54 | 7.54 | 8.02% | 94.25 | 102.33 | 93.53 | 2,258.00 |
| 05 Abr 2024 | 94.00 | -2.84 | -2.93% | 96.66 | 101.25 | 91.50 | 3,143.00 |
| 04 Abr 2024 | 96.84 | 4.73 | 5.14% | 92.13 | 100.00 | 91.63 | 4,991.00 |
| 03 Abr 2024 | 92.11 | 4.82 | 5.52% | 86.62 | 92.64 | 83.30 | 4,029.00 |
| 02 Abr 2024 | 87.29 | -8.54 | -8.91% | 95.38 | 95.38 | 83.91 | 3,483.00 |
| 01 Abr 2024 | 95.83 | -7.26 | -7.04% | 102.72 | 105.25 | 91.87 | 2,594.00 |
| 31 Mar 2024 | 103.09 | 6.27 | 6.48% | 96.93 | 106.02 | 95.43 | 1,786.00 |
| 30 Mar 2024 | 96.82 | -0.530 | -0.54% | 97.79 | 101.26 | 95.81 | 2,009.00 |
| 29 Mar 2024 | 97.35 | 5.04 | 5.46% | 92.17 | 102.50 | 91.84 | 6,430.00 |
| 28 Mar 2024 | 92.31 | 0.440 | 0.48% | 91.51 | 94.54 | 87.36 | 3,756.00 |
| 27 Mar 2024 | 91.87 | 2.20 | 2.45% | 90.03 | 94.01 | 85.58 | 4,158.00 |
| 26 Mar 2024 | 89.67 | 1.41 | 1.60% | 88.83 | 91.38 | 87.06 | 6,686.00 |
| 25 Mar 2024 | 88.26 | 0.950 | 1.09% | 87.18 | 90.94 | 85.53 | 4,553.00 |
| 24 Mar 2024 | 87.31 | 2.21 | 2.60% | 84.90 | 88.51 | 82.33 | 4,531.00 |
| 23 Mar 2024 | 85.10 | 5.28 | 6.61% | 80.04 | 89.77 | 78.26 | 9,716.00 |
| 22 Mar 2024 | 79.82 | -0.050 | -0.06% | 79.92 | 80.96 | 74.55 | 6,391.00 |
| 21 Mar 2024 | 79.87 | -0.040 | -0.05% | 79.85 | 81.61 | 77.70 | 6,940.00 |
| 20 Mar 2024 | 79.91 | 8.36 | 11.69% | 71.31 | 80.64 | 67.83 | 7,222.00 |
| 19 Mar 2024 | 71.54 | -10.34 | -12.63% | 81.91 | 82.96 | 70.10 | 10,456.00 |
