Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BetProtocolToken | BEPROUSDT | KuCoin | 4,436,343 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 1.97% | 0.001033 | 0.001031 | 0.001034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001014 | 0.001035 | 0.000996 | 0.001013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:18:53 | 39,597.00 | 0.001033 | UST |
Resumen Histórico BEPROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEPROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.001013 | -0.00000900 | -0.88% | 0.001017 | 0.001051 | 0.000999 | 64,849,458.00 |
| 17 Abr 2024 | 0.001022 | -0.000078 | -7.09% | 0.001102 | 0.001105 | 0.000956 | 82,845,565.00 |
| 16 Abr 2024 | 0.0011 | 0.00000400 | 0.36% | 0.001099 | 0.00113 | 0.001025 | 58,035,212.00 |
| 15 Abr 2024 | 0.001096 | -0.000072 | -6.16% | 0.001163 | 0.00124 | 0.001091 | 84,843,890.00 |
| 14 Abr 2024 | 0.001168 | 0.000015 | 1.30% | 0.001145 | 0.001222 | 0.001123 | 56,993,695.00 |
| 13 Abr 2024 | 0.001153 | -0.000077 | -6.26% | 0.001237 | 0.001255 | 0.001072 | 78,124,294.00 |
| 12 Abr 2024 | 0.00123 | -0.000224 | -15.41% | 0.001454 | 0.001524 | 0.0012 | 66,313,368.00 |
| 11 Abr 2024 | 0.001454 | 0.000016 | 1.11% | 0.001418 | 0.001521 | 0.001391 | 61,783,240.00 |
| 10 Abr 2024 | 0.001438 | 0.000043 | 3.08% | 0.001394 | 0.00145 | 0.00135 | 45,657,980.00 |
| 09 Abr 2024 | 0.001395 | -0.000112 | -7.43% | 0.00154 | 0.00155 | 0.001364 | 66,770,899.00 |
| 08 Abr 2024 | 0.001507 | 0.000199 | 15.21% | 0.00131 | 0.001544 | 0.001232 | 61,515,195.00 |
| 07 Abr 2024 | 0.001308 | -0.000018 | -1.36% | 0.001322 | 0.001411 | 0.001305 | 79,262,479.00 |
| 06 Abr 2024 | 0.001326 | 0.000048 | 3.76% | 0.001279 | 0.001329 | 0.00125 | 51,601,812.00 |
| 05 Abr 2024 | 0.001278 | 0.000127 | 11.03% | 0.001151 | 0.001332 | 0.00109 | 83,640,362.00 |
| 04 Abr 2024 | 0.001151 | -0.000042 | -3.52% | 0.001192 | 0.0012 | 0.001083 | 71,236,014.00 |
| 03 Abr 2024 | 0.001193 | -0.00001 | -0.83% | 0.0012 | 0.001253 | 0.001186 | 85,992,964.00 |
| 02 Abr 2024 | 0.001203 | -0.0001 | -7.67% | 0.001294 | 0.001307 | 0.00119 | 68,058,922.00 |
| 01 Abr 2024 | 0.001303 | -0.000096 | -6.86% | 0.001398 | 0.001414 | 0.001252 | 56,354,040.00 |
| 31 Mar 2024 | 0.001399 | 0.000121 | 9.47% | 0.00128 | 0.001623 | 0.00125 | 67,987,560.00 |
| 30 Mar 2024 | 0.001278 | -0.000173 | -11.92% | 0.00145 | 0.001518 | 0.00124 | 62,027,525.00 |
| 29 Mar 2024 | 0.001451 | 0.000092 | 6.77% | 0.001361 | 0.001477 | 0.001351 | 56,603,212.00 |
| 28 Mar 2024 | 0.001359 | 0.000217 | 19.00% | 0.00114 | 0.001467 | 0.00113 | 75,662,009.00 |
| 27 Mar 2024 | 0.001142 | -0.000093 | -7.53% | 0.00123 | 0.00125 | 0.001094 | 80,552,918.00 |
| 26 Mar 2024 | 0.001235 | -0.000083 | -6.30% | 0.001319 | 0.00148 | 0.001164 | 103,166,125.00 |
| 25 Mar 2024 | 0.001318 | 0.00000300 | 0.23% | 0.00131 | 0.001376 | 0.001296 | 74,665,200.00 |
| 24 Mar 2024 | 0.001315 | 0.000048 | 3.79% | 0.001254 | 0.001356 | 0.001254 | 55,083,368.00 |
| 23 Mar 2024 | 0.001267 | -0.000022 | -1.71% | 0.001289 | 0.001331 | 0.00126 | 74,924,293.00 |
| 22 Mar 2024 | 0.001289 | -0.000041 | -3.08% | 0.001329 | 0.001353 | 0.001227 | 54,905,302.00 |
| 21 Mar 2024 | 0.00133 | -0.000126 | -8.65% | 0.001452 | 0.001529 | 0.00133 | 52,087,740.00 |
| 20 Mar 2024 | 0.001456 | 0.000247 | 20.41% | 0.001209 | 0.001475 | 0.001209 | 66,131,142.00 |
| 19 Mar 2024 | 0.001209 | -0.000037 | -2.97% | 0.001211 | 0.001264 | 0.001054 | 114,216,804.00 |
