| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | KuCoin | 90,353,124 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000038 | 1.42% | 0.002706 | 0.002704 | 0.002706 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002673 | 0.002725 | 0.002649 | 0.002668 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 113 | 15:27:22 | 4,891.94 | 0.002706 | UST |
Resumen Histórico CKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 0.002668 | -0.000039 | -1.44% | 0.00269 | 0.00271 | 0.002667 | 4,570,421.00 |
| 23 Sep 2023 | 0.002707 | -0.000029 | -1.06% | 0.002736 | 0.00278 | 0.00269 | 15,605,115.00 |
| 22 Sep 2023 | 0.002736 | 0.000021 | 0.77% | 0.002716 | 0.002738 | 0.002675 | 7,547,780.00 |
| 21 Sep 2023 | 0.002715 | -0.0001 | -3.55% | 0.002811 | 0.002868 | 0.002694 | 13,285,051.00 |
| 20 Sep 2023 | 0.002815 | 0.000071 | 2.59% | 0.002748 | 0.002827 | 0.002719 | 16,988,361.00 |
| 19 Sep 2023 | 0.002744 | 0.000031 | 1.14% | 0.002715 | 0.00283 | 0.002703 | 13,700,945.00 |
| 18 Sep 2023 | 0.002713 | 0.000057 | 2.15% | 0.002659 | 0.002759 | 0.002628 | 18,359,351.00 |
| 17 Sep 2023 | 0.002656 | -0.000128 | -4.60% | 0.00277 | 0.002772 | 0.002618 | 14,691,535.00 |
| 16 Sep 2023 | 0.002784 | 0.000025 | 0.91% | 0.002764 | 0.00283 | 0.002757 | 8,592,476.00 |
| 15 Sep 2023 | 0.002759 | 0.000053 | 1.96% | 0.002718 | 0.002778 | 0.002676 | 6,678,009.00 |
| 14 Sep 2023 | 0.002706 | 0.000044 | 1.65% | 0.002668 | 0.002768 | 0.002658 | 10,725,017.00 |
| 13 Sep 2023 | 0.002662 | 0.000051 | 1.95% | 0.002611 | 0.002688 | 0.002592 | 6,006,431.00 |
| 12 Sep 2023 | 0.002611 | 0.00000800 | 0.31% | 0.002602 | 0.002679 | 0.00259 | 15,062,118.00 |
| 11 Sep 2023 | 0.002603 | -0.000125 | -4.58% | 0.002735 | 0.002754 | 0.002573 | 9,715,072.00 |
| 10 Sep 2023 | 0.002728 | -0.000101 | -3.57% | 0.002821 | 0.002821 | 0.002654 | 17,657,300.00 |
| 09 Sep 2023 | 0.002829 | 0.000046 | 1.65% | 0.002786 | 0.002896 | 0.002766 | 16,073,813.00 |
| 08 Sep 2023 | 0.002783 | -0.000028 | -1.00% | 0.002813 | 0.00283 | 0.002717 | 9,862,423.00 |
| 07 Sep 2023 | 0.002811 | 0.000046 | 1.66% | 0.002764 | 0.002817 | 0.002679 | 9,004,442.00 |
| 06 Sep 2023 | 0.002765 | 0.00001 | 0.36% | 0.002767 | 0.002792 | 0.00271 | 10,897,839.00 |
| 05 Sep 2023 | 0.002755 | 0.000102 | 3.84% | 0.002657 | 0.002778 | 0.002636 | 17,446,203.00 |
| 04 Sep 2023 | 0.002653 | 0.00000300 | 0.11% | 0.002652 | 0.002712 | 0.002622 | 9,001,932.00 |
| 03 Sep 2023 | 0.00265 | -0.000059 | -2.18% | 0.00271 | 0.00271 | 0.002604 | 7,296,590.00 |
| 02 Sep 2023 | 0.002709 | 0.00011 | 4.23% | 0.00261 | 0.002712 | 0.002598 | 5,402,591.00 |
| 01 Sep 2023 | 0.002599 | -0.000012 | -0.46% | 0.002617 | 0.002649 | 0.002553 | 7,291,854.00 |
| 31 Ago 2023 | 0.002611 | -0.000133 | -4.85% | 0.002739 | 0.002748 | 0.002551 | 8,591,725.00 |
| 30 Ago 2023 | 0.002744 | -0.000045 | -1.61% | 0.002798 | 0.002805 | 0.002692 | 15,527,185.00 |
| 29 Ago 2023 | 0.002789 | 0.000119 | 4.46% | 0.002675 | 0.002822 | 0.002606 | 13,045,371.00 |
| 28 Ago 2023 | 0.00267 | -0.000046 | -1.69% | 0.002717 | 0.002717 | 0.002633 | 9,301,187.00 |
| 27 Ago 2023 | 0.002716 | 0.000054 | 2.03% | 0.002669 | 0.002752 | 0.002646 | 15,042,536.00 |
| 26 Ago 2023 | 0.002662 | -0.000035 | -1.30% | 0.002704 | 0.00273 | 0.002644 | 5,547,533.00 |
| 25 Ago 2023 | 0.002697 | -0.000041 | -1.50% | 0.002743 | 0.002747 | 0.002675 | 8,699,996.00 |