Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | KuCoin | 250,180,820 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000371 | -1.88% | 0.019379 | 0.019387 | 0.019411 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019622 | 0.019695 | 0.01914 | 0.01975 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:51:33 | 0.000200 | 0.019379 | UST |
Resumen Histórico CKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.01975 | -0.000305 | -1.52% | 0.020118 | 0.020463 | 0.018151 | 32,267,694.00 |
| 18 Abr 2024 | 0.020055 | -0.001115 | -5.27% | 0.021103 | 0.021644 | 0.0185 | 25,499,136.00 |
| 17 Abr 2024 | 0.02117 | -0.00113 | -5.07% | 0.02227 | 0.02262 | 0.020286 | 20,322,134.00 |
| 16 Abr 2024 | 0.0223 | -0.001184 | -5.04% | 0.023415 | 0.023579 | 0.020483 | 26,699,877.00 |
| 15 Abr 2024 | 0.023484 | -0.002449 | -9.44% | 0.025977 | 0.028403 | 0.023024 | 23,275,827.00 |
| 14 Abr 2024 | 0.025933 | 0.002246 | 9.48% | 0.02378 | 0.026574 | 0.022049 | 30,513,607.00 |
| 13 Abr 2024 | 0.023687 | -0.002861 | -10.78% | 0.026488 | 0.028667 | 0.020139 | 36,049,795.00 |
| 12 Abr 2024 | 0.026548 | -0.002166 | -7.54% | 0.028228 | 0.033452 | 0.025423 | 31,698,496.00 |
| 11 Abr 2024 | 0.028714 | -0.003533 | -10.96% | 0.032274 | 0.033065 | 0.027781 | 31,767,017.00 |
| 10 Abr 2024 | 0.032247 | 0.000528 | 1.66% | 0.03162 | 0.037543 | 0.031427 | 27,228,743.00 |
| 09 Abr 2024 | 0.031719 | -0.000199 | -0.62% | 0.032544 | 0.03344 | 0.030233 | 25,868,878.00 |
| 08 Abr 2024 | 0.031918 | 0.004341 | 15.74% | 0.0272 | 0.033938 | 0.026369 | 27,668,921.00 |
| 07 Abr 2024 | 0.027577 | 0.002616 | 10.48% | 0.025009 | 0.031539 | 0.024435 | 27,066,429.00 |
| 06 Abr 2024 | 0.024961 | 0.006191 | 32.98% | 0.018698 | 0.025732 | 0.01865 | 29,258,878.00 |
| 05 Abr 2024 | 0.01877 | -0.000461 | -2.40% | 0.019113 | 0.019595 | 0.017019 | 22,648,954.00 |
| 04 Abr 2024 | 0.019231 | 0.002424 | 14.42% | 0.016771 | 0.019713 | 0.01657 | 27,870,497.00 |
| 03 Abr 2024 | 0.016807 | 0.000271 | 1.64% | 0.016553 | 0.0178 | 0.015817 | 22,481,416.00 |
| 02 Abr 2024 | 0.016536 | -0.002206 | -11.77% | 0.018715 | 0.018872 | 0.016462 | 25,920,039.00 |
| 01 Abr 2024 | 0.018742 | -0.001538 | -7.58% | 0.02021 | 0.020461 | 0.018151 | 42,600,465.00 |
| 31 Mar 2024 | 0.02028 | 0.001377 | 7.28% | 0.018988 | 0.021459 | 0.018938 | 27,331,018.00 |
| 30 Mar 2024 | 0.018903 | -0.000333 | -1.73% | 0.019313 | 0.0195 | 0.018806 | 17,228,532.00 |
| 29 Mar 2024 | 0.019236 | -0.000546 | -2.76% | 0.019737 | 0.019879 | 0.018621 | 19,888,089.00 |
| 28 Mar 2024 | 0.019782 | 0.000053 | 0.27% | 0.019767 | 0.020288 | 0.019423 | 26,036,251.00 |
| 27 Mar 2024 | 0.019729 | -0.00089 | -4.32% | 0.02059 | 0.02103 | 0.019519 | 42,910,706.00 |
| 26 Mar 2024 | 0.020619 | -0.001287 | -5.88% | 0.021948 | 0.022243 | 0.020385 | 51,206,275.00 |
| 25 Mar 2024 | 0.021906 | -0.000675 | -2.99% | 0.022636 | 0.023858 | 0.0217 | 39,822,779.00 |
| 24 Mar 2024 | 0.022581 | 0.002344 | 11.58% | 0.020078 | 0.022757 | 0.01981 | 33,769,062.00 |
| 23 Mar 2024 | 0.020237 | 0.000073 | 0.36% | 0.020297 | 0.021367 | 0.019548 | 27,937,491.00 |
| 22 Mar 2024 | 0.020164 | -0.000238 | -1.17% | 0.02049 | 0.022588 | 0.019539 | 33,617,626.00 |
| 21 Mar 2024 | 0.020402 | -0.00000100 | 0.00% | 0.020421 | 0.020939 | 0.019362 | 27,900,530.00 |
| 20 Mar 2024 | 0.020403 | 0.002605 | 14.64% | 0.017585 | 0.020799 | 0.016625 | 30,650,847.00 |
