Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | KuCoin | 521,363,689 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0081 | -1.73% | 0.4593 | 0.4589 | 0.4593 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4677 | 0.472 | 0.456 | 0.4674 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 08:05:47 | 96.10 | 0.4593 | UST |
Resumen Histórico CRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.4674 | 0.0148 | 3.27% | 0.4543 | 0.4756 | 0.4525 | 424,456.00 |
| 21 Abr 2024 | 0.4526 | -0.0095 | -2.06% | 0.4617 | 0.4664 | 0.4437 | 465,639.00 |
| 20 Abr 2024 | 0.4621 | 0.0265 | 6.08% | 0.4325 | 0.4648 | 0.426 | 399,642.00 |
| 19 Abr 2024 | 0.4356 | 0.0038 | 0.88% | 0.4322 | 0.4437 | 0.3985 | 643,416.00 |
| 18 Abr 2024 | 0.4318 | 0.0065 | 1.53% | 0.4253 | 0.4384 | 0.4147 | 578,878.00 |
| 17 Abr 2024 | 0.4253 | -0.0085 | -1.96% | 0.4317 | 0.436 | 0.4061 | 599,019.00 |
| 16 Abr 2024 | 0.4338 | 0.0063 | 1.47% | 0.4275 | 0.4375 | 0.4112 | 1,068,922.00 |
| 15 Abr 2024 | 0.4275 | -0.0236 | -5.23% | 0.4512 | 0.4639 | 0.4079 | 879,685.00 |
| 14 Abr 2024 | 0.4511 | 0.0261 | 6.14% | 0.4218 | 0.4565 | 0.4133 | 1,150,148.00 |
| 13 Abr 2024 | 0.425 | -0.0585 | -12.10% | 0.4801 | 0.4921 | 0.3599 | 1,210,859.00 |
| 12 Abr 2024 | 0.4835 | -0.1201 | -19.90% | 0.6038 | 0.6105 | 0.4371 | 713,867.00 |
| 11 Abr 2024 | 0.6036 | -0.0129 | -2.09% | 0.6174 | 0.6231 | 0.5953 | 265,516.00 |
| 10 Abr 2024 | 0.6165 | -0.005 | -0.80% | 0.6207 | 0.6228 | 0.5961 | 269,418.00 |
| 09 Abr 2024 | 0.6215 | -0.0336 | -5.13% | 0.6549 | 0.6566 | 0.6194 | 628,412.00 |
| 08 Abr 2024 | 0.6551 | 0.0194 | 3.05% | 0.6359 | 0.6598 | 0.6243 | 507,681.00 |
| 07 Abr 2024 | 0.6357 | 0.0113 | 1.81% | 0.6219 | 0.6443 | 0.6204 | 226,161.00 |
| 06 Abr 2024 | 0.6244 | 0.0069 | 1.12% | 0.6147 | 0.6275 | 0.6118 | 210,723.00 |
| 05 Abr 2024 | 0.6175 | -0.0097 | -1.55% | 0.6268 | 0.6299 | 0.5999 | 405,359.00 |
| 04 Abr 2024 | 0.6272 | 0.0226 | 3.74% | 0.6026 | 0.6379 | 0.593 | 489,926.00 |
| 03 Abr 2024 | 0.6046 | -0.0027 | -0.44% | 0.606 | 0.6208 | 0.587 | 655,377.00 |
| 02 Abr 2024 | 0.6073 | -0.0481 | -7.34% | 0.6546 | 0.6546 | 0.5961 | 328,128.00 |
| 01 Abr 2024 | 0.6554 | -0.0382 | -5.51% | 0.6939 | 0.6954 | 0.6342 | 381,399.00 |
| 31 Mar 2024 | 0.6936 | 0.0107 | 1.57% | 0.6827 | 0.7002 | 0.681 | 312,458.00 |
| 30 Mar 2024 | 0.6829 | -0.0226 | -3.20% | 0.7083 | 0.7125 | 0.6804 | 330,037.00 |
| 29 Mar 2024 | 0.7055 | 0.0047 | 0.67% | 0.7018 | 0.7276 | 0.6903 | 583,860.00 |
| 28 Mar 2024 | 0.7008 | 0.0088 | 1.27% | 0.6935 | 0.7075 | 0.6782 | 468,474.00 |
| 27 Mar 2024 | 0.692 | -0.0209 | -2.93% | 0.7137 | 0.7227 | 0.6766 | 1,004,789.00 |
| 26 Mar 2024 | 0.7129 | 0.0048 | 0.68% | 0.7073 | 0.726 | 0.6898 | 2,210,288.00 |
| 25 Mar 2024 | 0.7081 | 0.0275 | 4.04% | 0.6817 | 0.7177 | 0.6767 | 2,217,286.00 |
| 24 Mar 2024 | 0.6806 | 0.013 | 1.95% | 0.6646 | 0.685 | 0.6523 | 1,277,669.00 |
| 23 Mar 2024 | 0.6676 | 0.0012 | 0.18% | 0.6668 | 0.6807 | 0.6532 | 1,139,732.00 |
