Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClinTex | CTIUSDT | KuCoin | 3,802,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001281 | -2.75% | 0.045267 | 0.044844 | 0.045265 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.046581 | 0.047572 | 0.044628 | 0.046548 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 6 | 13:14:09 | 266.87 | 0.045267 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,317.33 | 397,008.60 | CTI | |||
Resumen Histórico CTIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.046548 | -0.00153 | -3.18% | 0.048275 | 0.049667 | 0.045819 | 487,969.00 |
| 21 Abr 2024 | 0.048078 | 0.000841 | 1.78% | 0.047208 | 0.04954 | 0.046138 | 589,338.00 |
| 20 Abr 2024 | 0.047237 | 0.004124 | 9.57% | 0.043038 | 0.048155 | 0.042898 | 549,011.00 |
| 19 Abr 2024 | 0.043113 | -0.000248 | -0.57% | 0.043383 | 0.044422 | 0.041358 | 898,706.00 |
| 18 Abr 2024 | 0.043361 | 0.001432 | 3.42% | 0.041962 | 0.044871 | 0.041749 | 586,375.00 |
| 17 Abr 2024 | 0.041929 | -0.003213 | -7.12% | 0.045204 | 0.04606 | 0.041446 | 2,922,010.00 |
| 16 Abr 2024 | 0.045142 | 0.002815 | 6.65% | 0.042317 | 0.045353 | 0.040966 | 3,535,448.00 |
| 15 Abr 2024 | 0.042327 | -0.002841 | -6.29% | 0.045271 | 0.047394 | 0.041616 | 2,503,270.00 |
| 14 Abr 2024 | 0.045168 | 0.003167 | 7.54% | 0.042073 | 0.045453 | 0.03925 | 2,511,225.00 |
| 13 Abr 2024 | 0.042001 | -0.002491 | -5.60% | 0.044136 | 0.046699 | 0.037817 | 2,024,563.00 |
| 12 Abr 2024 | 0.044492 | -0.007328 | -14.14% | 0.052214 | 0.052399 | 0.040401 | 1,748,552.00 |
| 11 Abr 2024 | 0.05182 | 0.002321 | 4.69% | 0.04934 | 0.054579 | 0.04934 | 1,372,062.00 |
| 10 Abr 2024 | 0.049499 | -0.002898 | -5.53% | 0.052209 | 0.052435 | 0.048594 | 1,839,011.00 |
| 09 Abr 2024 | 0.052397 | 0.003215 | 6.54% | 0.048677 | 0.054791 | 0.047575 | 1,702,677.00 |
| 08 Abr 2024 | 0.049182 | 0.000593 | 1.22% | 0.048523 | 0.049779 | 0.046995 | 2,300,772.00 |
| 07 Abr 2024 | 0.048589 | -0.002963 | -5.75% | 0.051663 | 0.052135 | 0.048289 | 2,433,945.00 |
| 06 Abr 2024 | 0.051552 | 0.002377 | 4.83% | 0.049139 | 0.054004 | 0.047695 | 2,302,790.00 |
| 05 Abr 2024 | 0.049175 | -0.003169 | -6.05% | 0.052164 | 0.053075 | 0.048226 | 1,925,614.00 |
| 04 Abr 2024 | 0.052344 | -0.002322 | -4.25% | 0.055021 | 0.056507 | 0.04916 | 2,545,162.00 |
| 03 Abr 2024 | 0.054666 | 0.002863 | 5.53% | 0.05172 | 0.054754 | 0.050505 | 2,923,999.00 |
| 02 Abr 2024 | 0.051803 | -0.001964 | -3.65% | 0.053073 | 0.059261 | 0.048247 | 2,986,813.00 |
| 01 Abr 2024 | 0.053767 | 0.001044 | 1.98% | 0.052805 | 0.055719 | 0.05254 | 3,331,888.00 |
| 31 Mar 2024 | 0.052723 | -0.000636 | -1.19% | 0.053386 | 0.056147 | 0.051 | 914,182.00 |
| 30 Mar 2024 | 0.053359 | -0.003564 | -6.26% | 0.057175 | 0.058221 | 0.053214 | 649,043.00 |
| 29 Mar 2024 | 0.056923 | 0.004116 | 7.79% | 0.052773 | 0.060616 | 0.052438 | 953,691.00 |
| 28 Mar 2024 | 0.052807 | 0.002396 | 4.75% | 0.05009 | 0.057681 | 0.047829 | 1,076,460.00 |
| 27 Mar 2024 | 0.050411 | -0.006594 | -11.57% | 0.057124 | 0.062639 | 0.048171 | 1,596,460.00 |
| 26 Mar 2024 | 0.057005 | -0.012917 | -18.47% | 0.069039 | 0.071365 | 0.05225 | 1,830,399.00 |
| 25 Mar 2024 | 0.069922 | -0.003037 | -4.16% | 0.072629 | 0.075329 | 0.067756 | 1,667,622.00 |
| 24 Mar 2024 | 0.072959 | -0.000241 | -0.33% | 0.073852 | 0.075739 | 0.07125 | 1,076,516.00 |
| 23 Mar 2024 | 0.0732 | -0.00278 | -3.66% | 0.076001 | 0.078787 | 0.072317 | 898,133.00 |
