ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DEGOETH dego.finance

0.001009
0.00003 (3.05%)
07:49:03 - Datos en tiempo real

DEGOETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.000979 -0.000026 -2.59% 0.001007 0.001009 0.000966 167.00
26 Mar 2024 0.001005 -0.000031 -2.99% 0.001036 0.001068 0.000993 770.00
25 Mar 2024 0.001036 -0.00000700 -0.67% 0.001048 0.001053 0.00102 58.00
24 Mar 2024 0.001043 -0.000039 -3.61% 0.001095 0.001099 0.001036 80.00
23 Mar 2024 0.001082 -0.000076 -6.56% 0.001148 0.001149 0.001076 564.00
22 Mar 2024 0.001158 0.000178 18.16% 0.000982 0.001228 0.00098 2,453.00
21 Mar 2024 0.00098 -0.000028 -2.78% 0.001007 0.001018 0.000966 326.00
20 Mar 2024 0.001008 -0.000016 -1.56% 0.001018 0.001029 0.000958 699.00
19 Mar 2024 0.001024 0.000054 5.57% 0.00096 0.001128 0.000916 537.00
18 Mar 2024 0.00097 -0.000017 -1.72% 0.000993 0.001088 0.000952 1,224.00
17 Mar 2024 0.000987 0.000057 6.13% 0.000938 0.001029 0.000905 619.00
16 Mar 2024 0.000929 -0.000131 -12.36% 0.00106 0.00106 0.000919 230.00
15 Mar 2024 0.00106 0.000078 7.94% 0.001015 0.00113 0.000989 3,254.00
14 Mar 2024 0.000982 0.00 0.00% 0.000982 0.000982 0.000982 0.00
13 Mar 2024 0.000982 0.000078 8.63% 0.000896 0.001044 0.000885 907.00
12 Mar 2024 0.000904 0.00011 13.90% 0.000796 0.000966 0.000783 1,607.00
11 Mar 2024 0.000794 0.000034 4.47% 0.00076 0.000855 0.000742 234.00
10 Mar 2024 0.00076 -0.000011 -1.43% 0.000762 0.000783 0.000743 315.00
09 Mar 2024 0.000771 0.000062 8.74% 0.000713 0.000796 0.0007 459.00
08 Mar 2024 0.000709 -0.00000900 -1.25% 0.000719 0.000734 0.000676 414.00
07 Mar 2024 0.000718 0.00000900 1.27% 0.000712 0.000726 0.000689 778.00
06 Mar 2024 0.000709 -0.000031 -4.19% 0.00072 0.00072 0.000673 5,777.00
05 Mar 2024 0.00074 -0.000056 -7.04% 0.0008 0.000802 0.000712 4,193.00
04 Mar 2024 0.000796 -0.00004 -4.79% 0.000844 0.000907 0.000796 5,317.00
03 Mar 2024 0.000836 -0.000026 -3.02% 0.000867 0.000867 0.000791 8,823.00
02 Mar 2024 0.000862 0.000073 9.26% 0.00078 0.000884 0.000778 9,138.00
01 Mar 2024 0.000789 0.000028 3.68% 0.000764 0.00081 0.000763 9,162.00
29 Feb 2024 0.000761 0.000013 1.74% 0.000747 0.000807 0.000728 10,046.00
28 Feb 2024 0.000748 -0.000026 -3.36% 0.000783 0.000807 0.00073 349.00
27 Feb 2024 0.000774 -0.00000800 -1.02% 0.00079 0.000791 0.00076 140.00
26 Feb 2024 0.000782 -0.000014 -1.76% 0.000793 0.000826 0.000782 963.00
25 Feb 2024 0.000796 0.000011 1.40% 0.000787 0.00082 0.000767 640.00
24 Feb 2024 0.000785 -0.000011 -1.38% 0.00079 0.000814 0.00078 69.00
23 Feb 2024 0.000796 0.000018 2.31% 0.000774 0.000802 0.000772 250.00
22 Feb 2024 0.000778 0.000016 2.10% 0.000762 0.000796 0.000758 87.00
21 Feb 2024 0.000762 -0.00000700 -0.91% 0.000772 0.000784 0.000754 373.00
20 Feb 2024 0.000769 -0.000048 -5.87% 0.00082 0.00082 0.000764 158.00
19 Feb 2024 0.000817 -0.000024 -2.85% 0.000842 0.000845 0.000805 112.00
18 Feb 2024 0.000842 -0.00000400 -0.47% 0.000856 0.000878 0.000836 571.00
17 Feb 2024 0.000846 -0.000022 -2.53% 0.000878 0.000882 0.000771 514.00
16 Feb 2024 0.000868 0.000052 6.37% 0.00082 0.000929 0.000814 508.00
15 Feb 2024 0.000817 -0.00000300 -0.37% 0.000826 0.000846 0.000802 97.00
14 Feb 2024 0.000819 -0.000017 -2.03% 0.000832 0.00085 0.000819 41.00
13 Feb 2024 0.000836 -0.00000800 -0.95% 0.000837 0.000892 0.000819 380.00
12 Feb 2024 0.000844 -0.000038 -4.31% 0.000882 0.000929 0.000837 192.00
11 Feb 2024 0.000882 -0.000021 -2.33% 0.000901 0.000901 0.000875 43.00
10 Feb 2024 0.000903 0.000017 1.92% 0.00088 0.000925 0.000865 1,414.00
09 Feb 2024 0.000886 0.00000800 0.91% 0.000875 0.000892 0.000857 242.00
08 Feb 2024 0.000878 -0.00000300 -0.34% 0.000882 0.000892 0.000869 235.00
07 Feb 2024 0.000881 -0.00000500 -0.56% 0.000885 0.000898 0.000868 48.00
06 Feb 2024 0.000886 -0.00003 -3.28% 0.000907 0.000916 0.000885 44.00
05 Feb 2024 0.000916 -0.00000800 -0.87% 0.00093 0.00093 0.000898 230.00
04 Feb 2024 0.000923 -0.000021 -2.23% 0.000934 0.000939 0.000914 198.00
03 Feb 2024 0.000944 -0.00000100 -0.11% 0.000945 0.000988 0.000934 174.00
02 Feb 2024 0.000945 0.00000400 0.43% 0.000958 0.000966 0.000931 59.00
01 Feb 2024 0.000941 0.00 0.00% 0.000952 0.000964 0.000922 441.00
31 Ene 2024 0.000941 -0.000052 -5.24% 0.00099 0.00099 0.000928 91.00
30 Ene 2024 0.000993 -0.000017 -1.68% 0.001015 0.001055 0.000993 170.00
29 Ene 2024 0.00101 -0.000054 -5.08% 0.00106 0.001078 0.001 676.00
28 Ene 2024 0.001064 0.000095 9.80% 0.00096 0.001096 0.000952 1,102.00
27 Ene 2024 0.000969 0.000013 1.36% 0.000954 0.001018 0.000945 102.00
26 Ene 2024 0.000957 0.00000900 0.95% 0.00094 0.000984 0.000935 121.00
25 Ene 2024 0.000947 0.00000100 0.11% 0.000939 0.000947 0.000916 118.00
24 Ene 2024 0.000946 0.00000700 0.75% 0.000945 0.000966 0.000929 87.00
23 Ene 2024 0.000939 -0.000073 -7.21% 0.001015 0.001054 0.000896 596.00
22 Ene 2024 0.001012 0.00013 14.74% 0.00088 0.001134 0.000862 1,957.00
21 Ene 2024 0.000882 -0.000015 -1.67% 0.000892 0.000898 0.000878 22.00
20 Ene 2024 0.000897 0.000047 5.53% 0.000856 0.000934 0.000856 1,136.00
19 Ene 2024 0.00085 -0.000022 -2.52% 0.000871 0.000871 0.000823 235.00
18 Ene 2024 0.000872 -0.000042 -4.59% 0.000916 0.000925 0.000831 538.00
17 Ene 2024 0.000914 0.000027 3.04% 0.000885 0.000914 0.000878 211.00
16 Ene 2024 0.000887 -0.000029 -3.17% 0.000917 0.000939 0.000885 416.00
15 Ene 2024 0.000916 0.000013 1.44% 0.000898 0.00094 0.000896 165.00
14 Ene 2024 0.000903 0.000017 1.92% 0.000885 0.000964 0.000878 542.00
13 Ene 2024 0.000886 -0.000024 -2.64% 0.000911 0.000911 0.000868 273.00
12 Ene 2024 0.00091 0.000028 3.17% 0.000888 0.000932 0.000875 371.00
11 Ene 2024 0.000882 -0.000021 -2.33% 0.00091 0.000938 0.000882 466.00
10 Ene 2024 0.000903 -0.000016 -1.74% 0.000925 0.000976 0.000902 1,017.00
09 Ene 2024 0.000919 -0.000096 -9.46% 0.001014 0.001034 0.000904 1,492.00
08 Ene 2024 0.001015 -0.000079 -7.22% 0.001098 0.001306 0.001 10,939.00
07 Ene 2024 0.001094 0.000114 11.61% 0.000987 0.00126 0.000987 6,566.00
06 Ene 2024 0.00098 -0.000041 -4.02% 0.001014 0.001017 0.000945 242.00
05 Ene 2024 0.001021 -0.000071 -6.50% 0.00109 0.00113 0.000993 484.00
04 Ene 2024 0.001092 0.000037 3.51% 0.001055 0.001116 0.001041 401.00
03 Ene 2024 0.001055 -0.000098 -8.51% 0.001157 0.001173 0.001042 2,537.00
02 Ene 2024 0.001152 -0.000052 -4.32% 0.001198 0.00128 0.001129 2,724.00
01 Ene 2024 0.001204 0.000048 4.15% 0.001162 0.001236 0.001106 2,268.00
31 Dic 2023 0.001156 -0.000152 -11.62% 0.001295 0.001306 0.001141 2,125.00
30 Dic 2023 0.001308 -0.0001 -7.10% 0.001434 0.0015 0.001263 4,432.00
29 Dic 2023 0.001408 0.000197 16.28% 0.001215 0.0015 0.00116 10,727.00

Su Consulta Reciente

Delayed Upgrade Clock