Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dock | DOCKBTC | KuCoin | 31,045,260 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000002 | -3.08% | 0.00000063 | 0.00000063 | 0.00000064 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000065 | 0.00000065 | 0.00000062 | 0.00000065 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 06:25:53 | 10.87 | 0.00000063 | BTC |
Resumen Histórico DOCKBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOCKBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000061 | 0.00000066 | 0.00000061 | 333,891.00 |
27 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 259,846.00 |
26 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000059 | 387,274.00 |
25 Mar 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000065 | 0.00000062 | 242,806.00 |
24 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000062 | 211,671.00 |
23 Mar 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000066 | 0.00000062 | 232,174.00 |
22 Mar 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000059 | 0.00000063 | 0.00000059 | 100,351.00 |
21 Mar 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000060 | 0.00000057 | 236,876.00 |
20 Mar 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000055 | 175,326.00 |
19 Mar 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000056 | 348,887.00 |
18 Mar 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000062 | 0.00000062 | 0.00000058 | 311,460.00 |
17 Mar 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 338,919.00 |
16 Mar 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000064 | 0.00000058 | 398,202.00 |
15 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 429,329.00 |
14 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
13 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000059 | 274,314.00 |
12 Mar 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 849,829.00 |
11 Mar 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000057 | 379,378.00 |
10 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 446,924.00 |
09 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | 578,539.00 |
08 Mar 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000058 | 681,130.00 |
07 Mar 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000060 | 0.00000058 | 340,249.00 |
06 Mar 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000059 | 0.00000056 | 880,989.00 |
05 Mar 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000060 | 0.00000056 | 525,896.00 |
04 Mar 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000065 | 0.00000065 | 0.00000059 | 228,580.00 |
03 Mar 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000067 | 0.00000061 | 357,255.00 |
02 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 157,856.00 |
01 Mar 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000059 | 0.00000062 | 0.00000058 | 1,344,583.00 |
29 Feb 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 0.00000056 | 313,147.00 |