DOCKETH

Dock (DOCKETH)

DOCKETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2022 0.000015 0.00000100 7.07% 0.000014 0.000016 0.000014 48,884.00
28 Jun 2022 0.000014 0.00000039 2.84% 0.000014 0.000014 0.000014 14,419.00
27 Jun 2022 0.000014 -0.00000018 -1.29% 0.000014 0.000014 0.000014 8,443.00
26 Jun 2022 0.000014 -0.00000038 -2.66% 0.000014 0.000015 0.000014 34,144.00
25 Jun 2022 0.000014 0.00000095 7.11% 0.000014 0.000014 0.000014 16,937.00
24 Jun 2022 0.000013 -0.00000100 -6.93% 0.000015 0.000015 0.000013 19,729.00
23 Jun 2022 0.000014 0.00000037 2.63% 0.000014 0.000015 0.000014 48,904.00
22 Jun 2022 0.000014 -0.00000010 -0.71% 0.000014 0.000015 0.000014 52,295.00
21 Jun 2022 0.000014 0.00000046 3.36% 0.000013 0.000014 0.000013 45,844.00
20 Jun 2022 0.000014 0.00000069 5.31% 0.000013 0.000014 0.000013 97,954.00
19 Jun 2022 0.000013 -0.00000041 -3.06% 0.000014 0.000014 0.000013 48,803.00
18 Jun 2022 0.000013 -0.00000082 -5.76% 0.000014 0.000015 0.000013 115,157.00
17 Jun 2022 0.000014 -0.00000091 -6.01% 0.000015 0.000015 0.000013 113,605.00
16 Jun 2022 0.000015 0.00000040 2.71% 0.000015 0.000015 0.000014 9,589.00
15 Jun 2022 0.000015 -0.00000006 -0.41% 0.000014 0.000016 0.000014 126,055.00
14 Jun 2022 0.000015 0.00000100 7.25% 0.000014 0.000015 0.000014 39,400.00
13 Jun 2022 0.000014 0.00000060 4.55% 0.000013 0.000014 0.000013 58,601.00
12 Jun 2022 0.000013 -0.00000060 -4.35% 0.000014 0.000015 0.000013 17,139.00
11 Jun 2022 0.000014 0.00000040 2.99% 0.000013 0.000015 0.000013 33,131.00
10 Jun 2022 0.000013 0.00000010 0.75% 0.000013 0.000014 0.000013 39,653.00
09 Jun 2022 0.000013 0.00 0.00% 0.000014 0.000014 0.000013 24,361.00
08 Jun 2022 0.000013 0.00000050 3.91% 0.000013 0.000014 0.000013 14,551.00
07 Jun 2022 0.000013 0.00000040 3.23% 0.000012 0.000013 0.000012 32,722.00
06 Jun 2022 0.000012 -0.00000080 -6.06% 0.000013 0.000013 0.000012 114,697.00
05 Jun 2022 0.000013 0.00000200 17.09% 0.000012 0.000013 0.000012 22,661.00
04 Jun 2022 0.000012 -0.00000010 -0.85% 0.000012 0.000012 0.000012 10,691.00
03 Jun 2022 0.000012 0.00000020 1.72% 0.000011 0.000012 0.000011 20,608.00
02 Jun 2022 0.000012 0.00000040 3.57% 0.000011 0.000012 0.000011 157,679.00
01 Jun 2022 0.000011 -0.00000040 -3.45% 0.000012 0.000013 0.000011 55,824.00
31 May 2022 0.000012 -0.00000010 -0.85% 0.000012 0.000012 0.000011 2,357.00
30 May 2022 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 23,828.00
29 May 2022 0.000012 0.00000050 4.46% 0.000011 0.000013 0.000011 214,692.00
28 May 2022 0.000011 -0.00000020 -1.75% 0.000011 0.000012 0.000011 195,268.00
27 May 2022 0.000011 -0.00000080 -6.56% 0.000013 0.000013 0.000011 58,322.00
26 May 2022 0.000012 0.00000090 7.96% 0.000012 0.000013 0.000011 57,132.00
25 May 2022 0.000011 -0.00000020 -1.74% 0.000012 0.000012 0.000011 182,831.00
24 May 2022 0.000012 0.00000060 5.50% 0.000011 0.000013 0.000011 897,235.00
23 May 2022 0.000011 0.00000070 6.86% 0.00001 0.000012 0.00001 220,220.00
22 May 2022 0.00001 -0.00000030 -2.86% 0.00001 0.000011 0.00001 165,879.00
21 May 2022 0.000011 0.00000030 2.94% 0.000011 0.000011 0.00001 75,623.00
20 May 2022 0.00001 -0.00000060 -5.56% 0.000011 0.000011 0.00001 10,564.00
19 May 2022 0.000011 0.00000090 9.09% 0.00000990 0.000012 0.00000990 223,503.00
18 May 2022 0.00000990 0.00000050 5.32% 0.00000940 0.000011 0.00000930 309,691.00
17 May 2022 0.00000940 0.00000030 3.30% 0.00000910 0.000011 0.00000890 233,864.00
16 May 2022 0.00000910 0.00000010 1.11% 0.00000880 0.00000940 0.00000860 1,136,507.00
15 May 2022 0.00000900 0.00000070 8.43% 0.00000870 0.00000970 0.00000820 405,325.00
14 May 2022 0.00000830 -0.00000020 -2.35% 0.00000830 0.00000870 0.00000810 143,103.00
13 May 2022 0.00000850 0.00000090 11.84% 0.00000800 0.00000890 0.00000740 814,996.00
12 May 2022 0.00000760 -0.00000020 -2.56% 0.00000780 0.00000810 0.00000740 275,759.00
11 May 2022 0.00000780 -0.00000200 -21.51% 0.00000920 0.00000950 0.00000750 583,125.00
10 May 2022 0.00000930 -0.00000040 -4.12% 0.00000970 0.00001 0.00000910 1,190,819.00
09 May 2022 0.00000970 -0.00000100 -9.35% 0.000011 0.000011 0.00000970 254,812.00
08 May 2022 0.000011 -0.00000060 -5.31% 0.000011 0.000011 0.000011 6,260.00
07 May 2022 0.000011 0.00000040 3.67% 0.000011 0.000011 0.000011 78,627.00
06 May 2022 0.000011 -0.00000010 -0.91% 0.000011 0.000011 0.000011 18,464.00
05 May 2022 0.000011 -0.00000030 -2.65% 0.000011 0.000012 0.000011 62,054.00
04 May 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 1,099,775.00
03 May 2022 0.000011 0.00000030 2.73% 0.000011 0.000011 0.000011 195,278.00
02 May 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 113,064.00
01 May 2022 0.000011 -0.00000020 -1.79% 0.000011 0.000011 0.000011 41,717.00
30 Abr 2022 0.000011 -0.00000030 -2.61% 0.000012 0.000012 0.000011 834,758.00
29 Abr 2022 0.000012 -0.00000020 -1.71% 0.000012 0.000012 0.000012 774.00
28 Abr 2022 0.000012 -0.00000010 -0.85% 0.000012 0.000012 0.000012 502,432.00
27 Abr 2022 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 173,796.00
26 Abr 2022 0.000012 -0.00000040 -3.28% 0.000012 0.000013 0.000012 40,812.00
25 Abr 2022 0.000012 0.00000010 0.83% 0.000012 0.000013 0.000012 154,683.00
24 Abr 2022 0.000012 -0.00000040 -3.20% 0.000013 0.000013 0.000012 112,944.00
23 Abr 2022 0.000013 -0.00000010 -0.79% 0.000013 0.000013 0.000012 29,430.00
22 Abr 2022 0.000013 -0.00000070 -5.26% 0.000013 0.000014 0.000013 184,202.00
21 Abr 2022 0.000013 0.00000200 17.09% 0.000012 0.000015 0.000012 518,662.00
20 Abr 2022 0.000012 -0.00000040 -3.31% 0.000012 0.000013 0.000012 667,674.00
19 Abr 2022 0.000012 0.00000070 6.14% 0.000011 0.000012 0.000011 665,237.00
18 Abr 2022 0.000011 -0.00000040 -3.39% 0.000012 0.000012 0.000011 773,170.00
17 Abr 2022 0.000012 -0.00000010 -0.84% 0.000012 0.000012 0.000011 1,163,740.00
16 Abr 2022 0.000012 -0.00000050 -4.03% 0.000012 0.000013 0.000012 86,299.00
15 Abr 2022 0.000012 0.00000010 0.81% 0.000012 0.000013 0.000012 353.00
14 Abr 2022 0.000012 0.00000020 1.65% 0.000012 0.000013 0.000012 184,963.00
13 Abr 2022 0.000012 0.00000020 1.68% 0.000012 0.000013 0.000012 312,482.00
12 Abr 2022 0.000012 -0.00000020 -1.65% 0.000012 0.000012 0.000012 692,546.00
11 Abr 2022 0.000012 -0.00000100 -7.41% 0.000013 0.000013 0.000012 199,819.00
10 Abr 2022 0.000014 0.00000070 5.47% 0.000013 0.000014 0.000013 112,542.00
09 Abr 2022 0.000013 -0.00000010 -0.78% 0.000013 0.000013 0.000012 237,217.00
08 Abr 2022 0.000013 -0.00000050 -3.73% 0.000014 0.000014 0.000013 26,572.00
07 Abr 2022 0.000013 -0.00000010 -0.74% 0.000013 0.000014 0.000013 51,574.00
06 Abr 2022 0.000014 0.00000030 2.27% 0.000014 0.000014 0.000013 68,586.00
05 Abr 2022 0.000013 -0.00000050 -3.65% 0.000014 0.000015 0.000013 749,638.00
04 Abr 2022 0.000014 -0.00000020 -1.44% 0.000014 0.000016 0.000014 232,025.00
03 Abr 2022 0.000014 0.00000040 2.96% 0.000013 0.000015 0.000013 216,020.00
02 Abr 2022 0.000014 -0.00000030 -2.17% 0.000014 0.000014 0.000013 60,542.00
01 Abr 2022 0.000014 -0.00000010 -0.72% 0.000014 0.000014 0.000014 43,504.00
Su Consulta Reciente
KUCN
DOCKETH
Dock
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220630 21:53:19