DOCKETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00001 | -0.00000052 | -4.92% | 0.00001 | 0.000011 | 0.00000998 | 29,981.00 |
23 Abr 2024 | 0.000011 | 0.00000021 | 2.03% | 0.000011 | 0.000011 | 0.00001 | 9,504.00 |
22 Abr 2024 | 0.00001 | 0.00000009 | 0.88% | 0.00001 | 0.000011 | 0.00000998 | 63,567.00 |
21 Abr 2024 | 0.00001 | -0.00000014 | -1.35% | 0.00001 | 0.000011 | 0.00000996 | 15,586.00 |
20 Abr 2024 | 0.00001 | 0.00000063 | 6.45% | 0.00000996 | 0.00001 | 0.00000977 | 8,219.00 |
19 Abr 2024 | 0.00000977 | 0.00000022 | 2.30% | 0.00000949 | 0.00001 | 0.00000922 | 28,693.00 |
18 Abr 2024 | 0.00000955 | 0.00000047 | 5.18% | 0.00000908 | 0.00000996 | 0.00000908 | 36,764.00 |
17 Abr 2024 | 0.00000908 | -0.00000024 | -2.58% | 0.00000932 | 0.00000944 | 0.00000871 | 20,285.00 |
16 Abr 2024 | 0.00000932 | 0.00000021 | 2.31% | 0.00000915 | 0.00000950 | 0.00000871 | 92,252.00 |
15 Abr 2024 | 0.00000911 | -0.00000035 | -3.70% | 0.00000954 | 0.00001 | 0.00000909 | 66,625.00 |
14 Abr 2024 | 0.00000946 | -0.00000052 | -5.21% | 0.00000986 | 0.00001 | 0.00000871 | 86,345.00 |
13 Abr 2024 | 0.00000998 | -0.00000089 | -8.19% | 0.000011 | 0.000011 | 0.00000927 | 367,282.00 |
12 Abr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.00001 | 151,120.00 |
11 Abr 2024 | 0.000012 | -0.00000032 | -2.60% | 0.000012 | 0.000013 | 0.000012 | 17,762.00 |
10 Abr 2024 | 0.000012 | -0.00000017 | -1.36% | 0.000012 | 0.000013 | 0.000012 | 8,222.00 |
09 Abr 2024 | 0.000012 | 0.00000019 | 1.54% | 0.000012 | 0.000013 | 0.000012 | 17,330.00 |
08 Abr 2024 | 0.000012 | -0.00000100 | -7.27% | 0.000014 | 0.000014 | 0.000012 | 205,545.00 |
07 Abr 2024 | 0.000014 | 0.00000053 | 4.01% | 0.000013 | 0.000014 | 0.000013 | 54,522.00 |
06 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 336,148.00 |
05 Abr 2024 | 0.000013 | -0.00000012 | -0.90% | 0.000013 | 0.000013 | 0.000013 | 117,555.00 |
04 Abr 2024 | 0.000013 | 0.00000054 | 4.22% | 0.000013 | 0.000014 | 0.000013 | 479,261.00 |
03 Abr 2024 | 0.000013 | 0.00000005 | 0.39% | 0.000013 | 0.000013 | 0.000012 | 80,603.00 |
02 Abr 2024 | 0.000013 | -0.00000024 | -1.85% | 0.000013 | 0.000013 | 0.000012 | 62,908.00 |
01 Abr 2024 | 0.000013 | 0.00000005 | 0.39% | 0.000013 | 0.000013 | 0.000013 | 17,477.00 |
31 Mar 2024 | 0.000013 | -0.00000028 | -2.12% | 0.000013 | 0.000013 | 0.000013 | 29,540.00 |
30 Mar 2024 | 0.000013 | 0.00000042 | 3.28% | 0.000013 | 0.000014 | 0.000013 | 62,628.00 |
29 Mar 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000013 | 0.000013 | 0.000012 | 28,508.00 |
28 Mar 2024 | 0.000013 | 0.00000065 | 5.31% | 0.000012 | 0.000013 | 0.000012 | 147,377.00 |
27 Mar 2024 | 0.000012 | 0.00000020 | 1.66% | 0.000012 | 0.000013 | 0.000012 | 32,422.00 |
26 Mar 2024 | 0.000012 | -0.00000056 | -4.44% | 0.000012 | 0.000013 | 0.000012 | 53,286.00 |
25 Mar 2024 | 0.000013 | 0.00000017 | 1.37% | 0.000012 | 0.000013 | 0.000012 | 33,233.00 |
24 Mar 2024 | 0.000012 | -0.00000022 | -1.74% | 0.000012 | 0.000013 | 0.000012 | 49,299.00 |
23 Mar 2024 | 0.000013 | 0.00000062 | 5.15% | 0.000012 | 0.000013 | 0.000012 | 75,766.00 |
22 Mar 2024 | 0.000012 | 0.00000081 | 7.21% | 0.000011 | 0.000012 | 0.000011 | 79,973.00 |
21 Mar 2024 | 0.000011 | 0.00000009 | 0.81% | 0.000011 | 0.000011 | 0.000011 | 75,894.00 |
20 Mar 2024 | 0.000011 | -0.00000045 | -3.88% | 0.000012 | 0.000012 | 0.000011 | 130,268.00 |
19 Mar 2024 | 0.000012 | 0.00000021 | 1.85% | 0.000012 | 0.000012 | 0.000011 | 215,167.00 |
18 Mar 2024 | 0.000011 | -0.00000038 | -3.23% | 0.000012 | 0.000012 | 0.000011 | 31,522.00 |
17 Mar 2024 | 0.000012 | 0.00000062 | 5.57% | 0.000011 | 0.000012 | 0.000011 | 49,268.00 |
16 Mar 2024 | 0.000011 | -0.00000064 | -5.43% | 0.000012 | 0.000012 | 0.000011 | 54,396.00 |
15 Mar 2024 | 0.000012 | 0.00000023 | 1.99% | 0.000012 | 0.000012 | 0.000011 | 87,506.00 |
14 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
13 Mar 2024 | 0.000012 | 0.00000060 | 5.48% | 0.000011 | 0.000012 | 0.000011 | 217,578.00 |
12 Mar 2024 | 0.000011 | 0.00000029 | 2.72% | 0.000011 | 0.000011 | 0.00001 | 294,345.00 |
11 Mar 2024 | 0.000011 | -0.00000044 | -3.96% | 0.000011 | 0.000011 | 0.000011 | 27,596.00 |
10 Mar 2024 | 0.000011 | -0.00000003 | -0.27% | 0.000011 | 0.000011 | 0.00001 | 34,113.00 |
09 Mar 2024 | 0.000011 | 0.00000020 | 1.83% | 0.000011 | 0.000011 | 0.000011 | 50,322.00 |
08 Mar 2024 | 0.000011 | 0.00000030 | 2.82% | 0.00001 | 0.000011 | 0.00001 | 110,032.00 |
07 Mar 2024 | 0.000011 | 0.00000018 | 1.72% | 0.00001 | 0.000011 | 0.00000995 | 22,831.00 |
06 Mar 2024 | 0.00001 | -0.00000011 | -1.04% | 0.000011 | 0.000011 | 0.00000974 | 577,331.00 |
05 Mar 2024 | 0.000011 | -0.00000064 | -5.71% | 0.000011 | 0.000011 | 0.00001 | 236,005.00 |
04 Mar 2024 | 0.000011 | -0.00000071 | -5.96% | 0.000012 | 0.000012 | 0.000011 | 162,925.00 |
03 Mar 2024 | 0.000012 | 0.00000048 | 4.20% | 0.000011 | 0.000012 | 0.000011 | 220,808.00 |
02 Mar 2024 | 0.000011 | 0.00000014 | 1.24% | 0.000011 | 0.000011 | 0.000011 | 13,623.00 |
01 Mar 2024 | 0.000011 | 0.00000028 | 2.54% | 0.000011 | 0.000011 | 0.00001 | 863,524.00 |
29 Feb 2024 | 0.000011 | 0.00000053 | 5.06% | 0.000011 | 0.000012 | 0.00001 | 133,591.00 |
28 Feb 2024 | 0.00001 | -0.00000024 | -2.24% | 0.000011 | 0.000011 | 0.00001 | 95,631.00 |
27 Feb 2024 | 0.000011 | -0.00000026 | -2.37% | 0.000011 | 0.000011 | 0.00001 | 9,363.00 |
26 Feb 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 23,242.00 |
25 Feb 2024 | 0.000011 | -0.00000050 | -4.36% | 0.000011 | 0.000012 | 0.000011 | 36,033.00 |
24 Feb 2024 | 0.000011 | 0.00000014 | 1.23% | 0.000011 | 0.000012 | 0.000011 | 46,042.00 |
23 Feb 2024 | 0.000011 | 0.00000011 | 0.98% | 0.000011 | 0.000012 | 0.000011 | 14,785.00 |
22 Feb 2024 | 0.000011 | -0.00000016 | -1.40% | 0.000011 | 0.000012 | 0.000011 | 61,211.00 |
21 Feb 2024 | 0.000011 | 0.00000057 | 5.27% | 0.000011 | 0.000012 | 0.00001 | 139,591.00 |
20 Feb 2024 | 0.000011 | -0.00000031 | -2.79% | 0.000011 | 0.000012 | 0.000011 | 83,171.00 |
19 Feb 2024 | 0.000011 | -0.00000071 | -6.00% | 0.000012 | 0.000012 | 0.000011 | 41,198.00 |
18 Feb 2024 | 0.000012 | -0.00000069 | -5.51% | 0.000013 | 0.000013 | 0.000012 | 74,312.00 |
17 Feb 2024 | 0.000013 | -0.00000100 | -7.19% | 0.000014 | 0.000014 | 0.000012 | 358,103.00 |
16 Feb 2024 | 0.000014 | 0.00000300 | 27.50% | 0.000011 | 0.000017 | 0.000011 | 993,783.00 |
15 Feb 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000012 | 0.000011 | 25,866.00 |
14 Feb 2024 | 0.000011 | -0.00000020 | -1.80% | 0.000011 | 0.000011 | 0.000011 | 33,785.00 |
13 Feb 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 103,097.00 |
12 Feb 2024 | 0.000011 | -0.00000043 | -3.73% | 0.000011 | 0.000012 | 0.000011 | 10,447.00 |
11 Feb 2024 | 0.000012 | 0.00000018 | 1.59% | 0.000012 | 0.000012 | 0.000011 | 15,728.00 |
10 Feb 2024 | 0.000011 | -0.00000038 | -3.24% | 0.000012 | 0.000012 | 0.000011 | 18,165.00 |
09 Feb 2024 | 0.000012 | 0.00000078 | 7.12% | 0.000011 | 0.000012 | 0.000011 | 49,817.00 |
08 Feb 2024 | 0.000011 | -0.00000026 | -2.32% | 0.000011 | 0.000011 | 0.000011 | 5,701.00 |
07 Feb 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.000011 | 7,089.00 |
06 Feb 2024 | 0.000011 | -0.00000029 | -2.52% | 0.000011 | 0.000012 | 0.000011 | 6,095.00 |
05 Feb 2024 | 0.000011 | -0.00000026 | -2.21% | 0.000012 | 0.000012 | 0.000011 | 7,246.00 |
04 Feb 2024 | 0.000012 | 0.00000020 | 1.73% | 0.000011 | 0.000012 | 0.000011 | 30,008.00 |
03 Feb 2024 | 0.000012 | 0.00000013 | 1.14% | 0.000012 | 0.000012 | 0.000011 | 13,093.00 |
02 Feb 2024 | 0.000011 | 0.00000005 | 0.44% | 0.000011 | 0.000012 | 0.000011 | 55,008.00 |
01 Feb 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000012 | 0.000011 | 45,006.00 |
31 Ene 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000011 | 0.000011 | 6,112.00 |
30 Ene 2024 | 0.000011 | -0.00000020 | -1.73% | 0.000011 | 0.000012 | 0.000011 | 73,991.00 |
29 Ene 2024 | 0.000012 | -0.00000021 | -1.78% | 0.000012 | 0.000012 | 0.000011 | 111,483.00 |
28 Ene 2024 | 0.000012 | -0.00000031 | -2.57% | 0.000012 | 0.000012 | 0.000012 | 7,521.00 |
27 Ene 2024 | 0.000012 | 0.00000035 | 2.98% | 0.000012 | 0.000012 | 0.000012 | 28,539.00 |
26 Ene 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000011 | 24,782.00 |