EFXUSDT

Datos Históricos Effect.AI Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Effect.AI Token EFXUSDT KuCoin 851,545 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000131 3.14% 0.004309 0.004293 0.004325
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004179 0.00433 0.004156 0.004178 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
KuCoin 15:12:18 39,764.96 0.004309 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
69,216.51 16,401,857.05 EFX EFXBTC

Resumen Histórico EFXUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EFXUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.004178 0.000035 0.84% 0.004141 0.004645 0.004129 20,530,186.00
26 Sep 2022 0.004143 0.00000200 0.05% 0.004139 0.00424 0.0041 20,207,366.00
25 Sep 2022 0.004141 -0.000043 -1.03% 0.004184 0.004196 0.004138 20,192,030.00
24 Sep 2022 0.004184 0.00002 0.48% 0.004164 0.00458 0.004162 20,620,072.00
23 Sep 2022 0.004164 -0.000325 -7.24% 0.004467 0.004489 0.004056 23,211,702.00
22 Sep 2022 0.004489 0.000115 2.63% 0.004376 0.0048 0.004287 20,488,432.00
21 Sep 2022 0.004374 0.000108 2.53% 0.00428 0.005072 0.00414 20,030,350.00
20 Sep 2022 0.004266 -0.000223 -4.97% 0.004477 0.004517 0.004105 19,765,816.00
19 Sep 2022 0.004489 0.000097 2.21% 0.004402 0.00475 0.004156 21,647,095.00
18 Sep 2022 0.004392 -0.000077 -1.72% 0.004483 0.00458 0.004345 21,772,103.00
17 Sep 2022 0.004469 0.000191 4.46% 0.004297 0.004614 0.004261 19,564,396.00
16 Sep 2022 0.004278 -0.000291 -6.37% 0.004572 0.004601 0.004129 22,588,391.00
15 Sep 2022 0.004569 0.000124 2.79% 0.004444 0.00482 0.004349 21,619,827.00
14 Sep 2022 0.004445 -0.00006 -1.33% 0.0045 0.004604 0.004384 21,121,912.00
13 Sep 2022 0.004505 -0.000426 -8.64% 0.004931 0.004958 0.00449 23,866,901.00
12 Sep 2022 0.004931 0.000013 0.26% 0.00493 0.005299 0.004854 23,209,589.00
11 Sep 2022 0.004918 -0.000102 -2.03% 0.00504 0.005146 0.004821 21,202,088.00
10 Sep 2022 0.00502 0.000017 0.34% 0.00499 0.006092 0.004722 24,815,570.00
09 Sep 2022 0.005003 0.000373 8.06% 0.004616 0.0053 0.004581 26,673,203.00
08 Sep 2022 0.00463 0.000187 4.21% 0.004505 0.004889 0.004426 32,065,188.00
07 Sep 2022 0.004443 0.00033 8.02% 0.004121 0.0048 0.004107 22,772,532.00
06 Sep 2022 0.004113 -0.000182 -4.24% 0.004292 0.004358 0.004074 22,006,217.00
05 Sep 2022 0.004295 0.00000100 0.02% 0.004272 0.004307 0.004177 32,959,654.00
04 Sep 2022 0.004294 0.00 0.00% 0.004287 0.004399 0.004223 34,147,701.00
03 Sep 2022 0.004294 0.00000800 0.19% 0.004291 0.004343 0.00428 31,185,517.00
02 Sep 2022 0.004286 0.000052 1.23% 0.004234 0.004317 0.004208 29,883,756.00
01 Sep 2022 0.004234 -0.000066 -1.53% 0.004309 0.004311 0.004152 31,348,871.00
31 Ago 2022 0.0043 0.00003 0.70% 0.004269 0.004402 0.004263 33,702,951.00
30 Ago 2022 0.00427 -0.000081 -1.86% 0.004349 0.004415 0.004215 32,817,988.00
29 Ago 2022 0.004351 0.000036 0.83% 0.004311 0.004378 0.004286 31,724,588.00
28 Ago 2022 0.004315 -0.000085 -1.93% 0.004375 0.004436 0.004286 33,525,197.00
27 Ago 2022 0.0044 -0.000057 -1.28% 0.004469 0.004493 0.004349 32,736,621.00
Ver Mas Datos Históricos »
Su Consulta Reciente
KUCN
EFXUSDT
Effect.AI ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 20:17:18