Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Elastos | ELAETH | KuCoin | 78,445,887 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000044 | 4.65% | 0.000994 | 0.000994 | 0.001022 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000948 | 0.001031 | 0.000932 | 0.00095 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 10:56:56 | 0.739900 | 0.000994 | ETH |
Resumen Histórico ELAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00095 | -0.000011 | -1.14% | 0.000953 | 0.000987 | 0.000886 | 4,232.00 |
26 Mar 2024 | 0.000961 | -0.000048 | -4.75% | 0.001024 | 0.001057 | 0.000917 | 5,614.00 |
25 Mar 2024 | 0.00101 | -0.000057 | -5.35% | 0.001086 | 0.001125 | 0.000983 | 86.00 |
24 Mar 2024 | 0.001066 | 0.000027 | 2.60% | 0.001056 | 0.001172 | 0.001007 | 681.00 |
23 Mar 2024 | 0.00104 | -0.000021 | -1.98% | 0.001054 | 0.001137 | 0.000977 | 227.00 |
22 Mar 2024 | 0.001061 | 0.000069 | 6.96% | 0.000978 | 0.001076 | 0.000961 | 123.00 |
21 Mar 2024 | 0.000991 | -0.00000400 | -0.40% | 0.000991 | 0.00104 | 0.000967 | 788.00 |
20 Mar 2024 | 0.000995 | -0.000042 | -4.05% | 0.001006 | 0.00104 | 0.000949 | 541.00 |
19 Mar 2024 | 0.001038 | -0.000014 | -1.33% | 0.00102 | 0.001044 | 0.000953 | 795.00 |
18 Mar 2024 | 0.001051 | 0.000042 | 4.16% | 0.00103 | 0.001063 | 0.00097 | 302.00 |
17 Mar 2024 | 0.001009 | 0.000014 | 1.41% | 0.000998 | 0.001073 | 0.00099 | 47.00 |
16 Mar 2024 | 0.000995 | -0.000018 | -1.78% | 0.001005 | 0.001055 | 0.000945 | 885.00 |
15 Mar 2024 | 0.001013 | 0.000046 | 4.75% | 0.001043 | 0.001043 | 0.000944 | 91.00 |
14 Mar 2024 | 0.000968 | 0.00 | 0.00% | 0.000968 | 0.000968 | 0.000968 | 0.00 |
13 Mar 2024 | 0.000968 | 0.00004 | 4.31% | 0.000927 | 0.000968 | 0.000892 | 2,999.00 |
12 Mar 2024 | 0.000927 | -0.000064 | -6.45% | 0.000992 | 0.001011 | 0.000912 | 416.00 |
11 Mar 2024 | 0.000992 | -0.000046 | -4.43% | 0.001046 | 0.001059 | 0.000948 | 294.00 |
10 Mar 2024 | 0.001038 | 0.00003 | 2.98% | 0.001043 | 0.001095 | 0.000996 | 896.00 |
09 Mar 2024 | 0.001008 | 0.000086 | 9.33% | 0.000941 | 0.001064 | 0.000941 | 181.00 |
08 Mar 2024 | 0.000922 | -0.000142 | -13.35% | 0.001063 | 0.001063 | 0.000922 | 197.00 |
07 Mar 2024 | 0.001064 | 0.000154 | 16.91% | 0.000917 | 0.001065 | 0.000917 | 1,221.00 |
06 Mar 2024 | 0.00091 | -0.000031 | -3.29% | 0.000949 | 0.000956 | 0.000848 | 742.00 |
05 Mar 2024 | 0.000941 | -0.000059 | -5.90% | 0.001022 | 0.001024 | 0.000883 | 4,966.00 |
04 Mar 2024 | 0.001 | -0.000124 | -11.04% | 0.001126 | 0.001138 | 0.001 | 358.00 |
03 Mar 2024 | 0.001124 | -0.000026 | -2.26% | 0.001175 | 0.001182 | 0.001091 | 319.00 |
02 Mar 2024 | 0.00115 | -0.00000300 | -0.26% | 0.001175 | 0.001206 | 0.001127 | 1,874.00 |
01 Mar 2024 | 0.001153 | -0.00000030 | -0.03% | 0.001193 | 0.001235 | 0.001126 | 150.00 |
29 Feb 2024 | 0.001154 | -0.000038 | -3.19% | 0.001215 | 0.001249 | 0.001106 | 643.00 |
28 Feb 2024 | 0.001192 | -0.000087 | -6.80% | 0.001287 | 0.001296 | 0.001192 | 381.00 |