Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFBTC | KuCoin | 421,822,181 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 1.11% | 0.00000912 | 0.00000892 | 0.00000912 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000902 | 0.00000912 | 0.00000894 | 0.00000902 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 19:12:34 | 12.26 | 0.00000912 | BTC |
Resumen Histórico ELFBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ELFBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000902 | 0.00000032 | 3.68% | 0.00000871 | 0.00000914 | 0.00000869 | 1,533.00 |
| 22 Abr 2024 | 0.00000870 | -0.00000021 | -2.36% | 0.00000892 | 0.00000901 | 0.00000869 | 690.00 |
| 21 Abr 2024 | 0.00000891 | 0.00000008 | 0.91% | 0.00000881 | 0.00000915 | 0.00000873 | 422.00 |
| 20 Abr 2024 | 0.00000883 | 0.00000010 | 1.15% | 0.00000888 | 0.00000904 | 0.00000870 | 281.00 |
| 19 Abr 2024 | 0.00000873 | -0.00000017 | -1.91% | 0.00000877 | 0.00000931 | 0.00000870 | 972.00 |
| 18 Abr 2024 | 0.00000890 | -0.00000012 | -1.33% | 0.00000885 | 0.00000916 | 0.00000871 | 401.00 |
| 17 Abr 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000900 | 0.00000915 | 0.00000868 | 654.00 |
| 16 Abr 2024 | 0.00000902 | 0.00000031 | 3.56% | 0.00000868 | 0.00000904 | 0.00000856 | 791.00 |
| 15 Abr 2024 | 0.00000871 | 0.00000004 | 0.46% | 0.00000856 | 0.00000904 | 0.00000823 | 929.00 |
| 14 Abr 2024 | 0.00000867 | 0.00000048 | 5.86% | 0.00000798 | 0.00000880 | 0.00000776 | 3,588.00 |
| 13 Abr 2024 | 0.00000819 | -0.00000070 | -7.87% | 0.00000868 | 0.00000916 | 0.00000806 | 7,886.00 |
| 12 Abr 2024 | 0.00000889 | -0.00000014 | -1.55% | 0.00000916 | 0.00000949 | 0.00000843 | 5,919.00 |
| 11 Abr 2024 | 0.00000903 | 0.00000023 | 2.61% | 0.00000891 | 0.00000927 | 0.00000877 | 243.00 |
| 10 Abr 2024 | 0.00000880 | -0.00000019 | -2.11% | 0.00000911 | 0.00000916 | 0.00000880 | 551.00 |
| 09 Abr 2024 | 0.00000899 | -0.00000015 | -1.64% | 0.00000907 | 0.00000915 | 0.00000899 | 306.00 |
| 08 Abr 2024 | 0.00000914 | 0.00000014 | 1.56% | 0.00000911 | 0.00000914 | 0.00000883 | 1,351.00 |
| 07 Abr 2024 | 0.00000900 | 0.00000020 | 2.27% | 0.00000890 | 0.00000907 | 0.00000883 | 216.00 |
| 06 Abr 2024 | 0.00000880 | 0.00000009 | 1.03% | 0.00000868 | 0.00000897 | 0.00000866 | 176.00 |
| 05 Abr 2024 | 0.00000871 | -0.00000001 | -0.11% | 0.00000871 | 0.00000885 | 0.00000863 | 1,573.00 |
| 04 Abr 2024 | 0.00000872 | -0.00000015 | -1.69% | 0.00000888 | 0.00000901 | 0.00000868 | 315.00 |
| 03 Abr 2024 | 0.00000887 | -0.00000005 | -0.56% | 0.00000881 | 0.00000895 | 0.00000868 | 1,617.00 |
| 02 Abr 2024 | 0.00000892 | -0.00000011 | -1.22% | 0.00000886 | 0.00000898 | 0.00000870 | 224.00 |
| 01 Abr 2024 | 0.00000903 | -0.00000002 | -0.22% | 0.00000907 | 0.00000916 | 0.00000883 | 196.00 |
| 31 Mar 2024 | 0.00000905 | -0.00000040 | -4.23% | 0.00000929 | 0.00000953 | 0.00000905 | 301.00 |
| 30 Mar 2024 | 0.00000945 | -0.00000003 | -0.32% | 0.00000953 | 0.00000965 | 0.00000922 | 365.00 |
| 29 Mar 2024 | 0.00000948 | 0.00000009 | 0.96% | 0.00000941 | 0.00000953 | 0.00000920 | 418.00 |
| 28 Mar 2024 | 0.00000939 | 0.00000021 | 2.29% | 0.00000915 | 0.00000941 | 0.00000909 | 11,939.00 |
| 27 Mar 2024 | 0.00000918 | -0.00000013 | -1.40% | 0.00000938 | 0.00000969 | 0.00000909 | 242,931.00 |
| 26 Mar 2024 | 0.00000931 | 0.00000013 | 1.42% | 0.00000919 | 0.00000939 | 0.00000919 | 81,591.00 |
| 25 Mar 2024 | 0.00000918 | -0.00000016 | -1.71% | 0.00000935 | 0.00000939 | 0.00000903 | 89,081.00 |
| 24 Mar 2024 | 0.00000934 | -0.00000029 | -3.01% | 0.00000963 | 0.00000966 | 0.00000929 | 75,557.00 |
| 23 Mar 2024 | 0.00000963 | -0.00000034 | -3.41% | 0.00000991 | 0.00000991 | 0.00000947 | 194,448.00 |
