FCLETH

Fractal Protocol Token (FCLETH)

FCLETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 0.000012 -0.00000012 -0.99% 0.000012 0.000014 0.000011 63,394.00
04 Dic 2022 0.000012 -0.00000009 -0.73% 0.000012 0.000013 0.000012 5,015.00
03 Dic 2022 0.000012 -0.00000023 -1.84% 0.000012 0.000013 0.000012 41,331.00
02 Dic 2022 0.000012 0.00000013 1.05% 0.000012 0.000013 0.000011 142,471.00
01 Dic 2022 0.000012 -0.00000078 -5.94% 0.000013 0.000014 0.000012 21,329.00
30 Nov 2022 0.000013 -0.00000065 -4.71% 0.000013 0.000014 0.000013 11,290.00
29 Nov 2022 0.000014 0.00000013 0.95% 0.000014 0.000014 0.000013 12,972.00
28 Nov 2022 0.000014 0.00000003 0.22% 0.000013 0.000014 0.000013 6,127.00
27 Nov 2022 0.000014 0.00000083 6.48% 0.000014 0.000014 0.000013 12,090.00
26 Nov 2022 0.000013 -0.00000018 -1.39% 0.000013 0.000015 0.000013 15,926.00
25 Nov 2022 0.000013 -0.00000042 -3.13% 0.000014 0.000014 0.000012 19,813.00
24 Nov 2022 0.000013 -0.00000008 -0.59% 0.000014 0.000016 0.000012 25,042.00
23 Nov 2022 0.000013 -0.00000053 -3.78% 0.000014 0.000016 0.000013 13,564.00
22 Nov 2022 0.000014 0.00000025 1.82% 0.000014 0.000018 0.000013 29,019.00
21 Nov 2022 0.000014 -0.00000025 -1.78% 0.000014 0.000018 0.000013 81,462.00
20 Nov 2022 0.000014 0.00000035 2.56% 0.000014 0.000015 0.000012 61,123.00
19 Nov 2022 0.000014 0.00000055 4.20% 0.000013 0.000015 0.000013 22,331.00
18 Nov 2022 0.000013 0.00000084 6.85% 0.000012 0.000015 0.000012 163,811.00
17 Nov 2022 0.000012 0.00000043 3.63% 0.000012 0.000013 0.000012 34,057.00
16 Nov 2022 0.000012 0.00000011 0.94% 0.000012 0.000012 0.000012 97,518.00
15 Nov 2022 0.000012 -0.00000012 -1.01% 0.000012 0.000014 0.000011 31,192.00
14 Nov 2022 0.000012 -0.00000100 -7.76% 0.000013 0.000013 0.000011 91,233.00
13 Nov 2022 0.000013 -0.00000049 -3.66% 0.000013 0.000014 0.000013 11,633.00
12 Nov 2022 0.000013 0.00000043 3.32% 0.000013 0.000014 0.000012 33,330.00
11 Nov 2022 0.000013 -0.00000200 -13.51% 0.000015 0.000015 0.000013 57,671.00
10 Nov 2022 0.000015 0.00000055 3.86% 0.000014 0.000015 0.000013 217,987.00
09 Nov 2022 0.000014 0.00000038 2.74% 0.000014 0.000015 0.000013 165,602.00
08 Nov 2022 0.000014 -0.00000006 -0.43% 0.000014 0.000016 0.000013 95,521.00
07 Nov 2022 0.000014 -0.00000093 -6.26% 0.000015 0.000015 0.000014 79,789.00
06 Nov 2022 0.000015 0.00000036 2.48% 0.000015 0.000015 0.000013 273,615.00
05 Nov 2022 0.000015 -0.00000010 -0.68% 0.000015 0.000015 0.000014 3,131.00
04 Nov 2022 0.000015 -0.00000070 -4.58% 0.000015 0.000016 0.000013 122,990.00
03 Nov 2022 0.000015 0.00000029 1.93% 0.000015 0.000016 0.000015 63,173.00
02 Nov 2022 0.000015 0.00000063 4.38% 0.000014 0.000015 0.000014 8,480.00
01 Nov 2022 0.000014 0.00000073 5.35% 0.000014 0.000015 0.000013 60,688.00
31 Oct 2022 0.000014 -0.00000100 -6.75% 0.000015 0.000015 0.000013 86,811.00
30 Oct 2022 0.000015 -0.00000002 -0.13% 0.000015 0.000015 0.000014 15,449.00
29 Oct 2022 0.000015 -0.00000041 -2.69% 0.000015 0.000015 0.000015 18,167.00
28 Oct 2022 0.000015 -0.00000065 -4.09% 0.000016 0.000016 0.000015 27,974.00
27 Oct 2022 0.000016 0.00000057 3.72% 0.000015 0.000016 0.000015 16,604.00
26 Oct 2022 0.000015 -0.00000035 -2.23% 0.000016 0.000016 0.000015 43,106.00
25 Oct 2022 0.000016 -0.00000100 -5.99% 0.000017 0.000017 0.000016 18,076.00
24 Oct 2022 0.000017 -0.00000066 -3.80% 0.000018 0.000018 0.000016 8,347.00
23 Oct 2022 0.000017 -0.00000075 -4.14% 0.000018 0.00002 0.000017 62,292.00
22 Oct 2022 0.000018 0.00000068 3.90% 0.000018 0.000019 0.000017 45,170.00
21 Oct 2022 0.000017 0.00000019 1.10% 0.000017 0.000018 0.000017 96,633.00
20 Oct 2022 0.000017 0.00000041 2.44% 0.000017 0.00002 0.000017 98,460.00
19 Oct 2022 0.000017 -0.00000004 -0.24% 0.000017 0.000018 0.000015 31,628.00
18 Oct 2022 0.000017 0.00000077 4.78% 0.000016 0.000019 0.000016 108,016.00
17 Oct 2022 0.000016 0.00000020 1.26% 0.000016 0.000016 0.000016 3,226.00
16 Oct 2022 0.000016 -0.00000079 -4.73% 0.000017 0.000017 0.000016 9,549.00
15 Oct 2022 0.000017 0.00000029 1.77% 0.000017 0.000018 0.000017 38,720.00
14 Oct 2022 0.000016 0.00000061 3.86% 0.000016 0.000017 0.000015 23,873.00
13 Oct 2022 0.000016 -0.00000002 -0.13% 0.000016 0.000017 0.000015 35,666.00
12 Oct 2022 0.000016 -0.00000058 -3.54% 0.000016 0.000016 0.000016 7,548.00
11 Oct 2022 0.000016 0.00000025 1.55% 0.000016 0.000016 0.000015 22,136.00
10 Oct 2022 0.000016 -0.00000006 -0.37% 0.000016 0.000016 0.000015 8,535.00
09 Oct 2022 0.000016 0.00 0.00% 0.000016 0.000017 0.000016 14,224.00
08 Oct 2022 0.000016 0.00000070 4.52% 0.000016 0.000018 0.000016 42,567.00
07 Oct 2022 0.000016 0.00000013 0.85% 0.000015 0.000016 0.000015 10,665.00
06 Oct 2022 0.000015 0.00000041 2.74% 0.000015 0.000017 0.000015 132,029.00
05 Oct 2022 0.000015 0.00000036 2.47% 0.000015 0.000015 0.000015 8,633.00
04 Oct 2022 0.000015 -0.00000041 -2.73% 0.000015 0.000015 0.000015 2,405.00
03 Oct 2022 0.000015 -0.00000008 -0.53% 0.000015 0.000015 0.000015 8,494.00
02 Oct 2022 0.000015 -0.00000071 -4.49% 0.000016 0.000016 0.000015 105,120.00
01 Oct 2022 0.000016 -0.00000049 -3.01% 0.000016 0.000016 0.000015 24,742.00
30 Sep 2022 0.000016 -0.00000011 -0.67% 0.000016 0.000017 0.000016 96,928.00
29 Sep 2022 0.000016 -0.00000100 -5.72% 0.000017 0.000017 0.000016 15,125.00
28 Sep 2022 0.000017 0.00000073 4.36% 0.000017 0.000019 0.000015 124,262.00
27 Sep 2022 0.000017 0.00000041 2.51% 0.000016 0.000017 0.000016 43,588.00
26 Sep 2022 0.000016 0.00000005 0.31% 0.000016 0.000016 0.000016 7,267.00
25 Sep 2022 0.000016 -0.00000030 -1.81% 0.000017 0.000017 0.000016 24,257.00
24 Sep 2022 0.000017 0.00000059 3.69% 0.000016 0.000017 0.000016 2,841.00
23 Sep 2022 0.000016 -0.00000013 -0.81% 0.000016 0.000017 0.000016 12,529.00
22 Sep 2022 0.000016 -0.00000200 -11.30% 0.000018 0.000018 0.000016 19,176.00
21 Sep 2022 0.000018 0.00000200 12.71% 0.000016 0.000018 0.000015 20,973.00
20 Sep 2022 0.000016 -0.00000026 -1.63% 0.000016 0.000017 0.000016 11,632.00
19 Sep 2022 0.000016 -0.00000100 -5.82% 0.000017 0.000017 0.000016 78,584.00
18 Sep 2022 0.000017 0.00000200 13.15% 0.000015 0.000017 0.000015 48,070.00
17 Sep 2022 0.000015 -0.00000009 -0.59% 0.000015 0.000016 0.000015 50,979.00
16 Sep 2022 0.000015 -0.00000200 -11.69% 0.000017 0.00002 0.000015 97,555.00
15 Sep 2022 0.000017 0.00000400 29.61% 0.000014 0.000018 0.000014 246,803.00
14 Sep 2022 0.000014 -0.00000054 -3.84% 0.000014 0.000014 0.000014 5,499.00
13 Sep 2022 0.000014 0.00000013 0.93% 0.000014 0.000015 0.000014 17,835.00
12 Sep 2022 0.000014 -0.00000088 -5.95% 0.000015 0.000015 0.000014 29,996.00
11 Sep 2022 0.000015 0.00000040 2.78% 0.000014 0.000015 0.000014 1,597.00
10 Sep 2022 0.000014 -0.00000009 -0.62% 0.000014 0.000016 0.000014 29,803.00
09 Sep 2022 0.000014 -0.00000041 -2.75% 0.000015 0.000015 0.000014 75,289.00
08 Sep 2022 0.000015 0.00000044 3.04% 0.000014 0.000015 0.000014 26,442.00
07 Sep 2022 0.000014 0.00000015 1.05% 0.000014 0.000015 0.000014 81,396.00
Su Consulta Reciente
KUCN
FCLETH
Fractal Pr..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 21:55:02