Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fetch | FETETH | KuCoin | 3,537,338,909 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000067 | 7.58% | 0.000947 | 0.000943 | 0.000948 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00088 | 0.000971 | 0.000862 | 0.00088 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 11:26:16 | 18.99 | 0.000947 | ETH |
Resumen Histórico FETETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00088 | 0.000091 | 11.54% | 0.000789 | 0.000932 | 0.000786 | 51,739.00 |
26 Mar 2024 | 0.000789 | 0.000051 | 6.91% | 0.000744 | 0.000849 | 0.000744 | 108,182.00 |
25 Mar 2024 | 0.000738 | -0.00000800 | -1.07% | 0.000745 | 0.000765 | 0.000721 | 16,546.00 |
24 Mar 2024 | 0.000745 | 0.000022 | 3.04% | 0.000726 | 0.000769 | 0.000693 | 21,650.00 |
23 Mar 2024 | 0.000724 | -0.00000500 | -0.69% | 0.000728 | 0.000759 | 0.000721 | 17,158.00 |
22 Mar 2024 | 0.000729 | 0.000012 | 1.67% | 0.000716 | 0.000748 | 0.000708 | 29,381.00 |
21 Mar 2024 | 0.000717 | -0.000067 | -8.55% | 0.000781 | 0.000782 | 0.000717 | 22,527.00 |
20 Mar 2024 | 0.000783 | 0.000033 | 4.40% | 0.000753 | 0.000839 | 0.000752 | 61,635.00 |
19 Mar 2024 | 0.00075 | 0.000046 | 6.54% | 0.000707 | 0.000779 | 0.00066 | 63,360.00 |
18 Mar 2024 | 0.000704 | -0.000071 | -9.16% | 0.000771 | 0.000802 | 0.000704 | 45,203.00 |
17 Mar 2024 | 0.000775 | 0.000092 | 13.48% | 0.000689 | 0.000835 | 0.000674 | 62,360.00 |
16 Mar 2024 | 0.000682 | -0.000033 | -4.61% | 0.000715 | 0.000717 | 0.000641 | 29,243.00 |
15 Mar 2024 | 0.000716 | 0.000051 | 7.68% | 0.000732 | 0.000763 | 0.000662 | 54,732.00 |
14 Mar 2024 | 0.000664 | 0.00 | 0.00% | 0.000664 | 0.000664 | 0.000664 | 0.00 |
13 Mar 2024 | 0.000664 | -0.00001 | -1.48% | 0.000671 | 0.000715 | 0.000644 | 62,841.00 |
12 Mar 2024 | 0.000675 | 0.00000900 | 1.35% | 0.000662 | 0.000701 | 0.000595 | 56,545.00 |
11 Mar 2024 | 0.000666 | -0.000049 | -6.85% | 0.000715 | 0.000759 | 0.000659 | 67,192.00 |
10 Mar 2024 | 0.000715 | -0.000068 | -8.69% | 0.000783 | 0.0008 | 0.000699 | 55,030.00 |
09 Mar 2024 | 0.000783 | 0.000081 | 11.54% | 0.000703 | 0.000797 | 0.000692 | 83,700.00 |
08 Mar 2024 | 0.000702 | 0.000045 | 6.85% | 0.000667 | 0.000747 | 0.000567 | 130,623.00 |
07 Mar 2024 | 0.000657 | 0.000023 | 3.63% | 0.000637 | 0.000758 | 0.000636 | 118,826.00 |
06 Mar 2024 | 0.000633 | 0.000145 | 29.64% | 0.000491 | 0.000651 | 0.000478 | 144,166.00 |
05 Mar 2024 | 0.000489 | 0.000014 | 2.95% | 0.000479 | 0.000505 | 0.000453 | 93,178.00 |
04 Mar 2024 | 0.000474 | -0.000036 | -7.05% | 0.00051 | 0.000546 | 0.000473 | 103,404.00 |
03 Mar 2024 | 0.000511 | -0.000018 | -3.41% | 0.000526 | 0.000578 | 0.000502 | 100,224.00 |
02 Mar 2024 | 0.000528 | 0.000029 | 5.81% | 0.000503 | 0.00057 | 0.000462 | 165,458.00 |
01 Mar 2024 | 0.000499 | 0.000061 | 13.92% | 0.00044 | 0.000536 | 0.00044 | 182,244.00 |
29 Feb 2024 | 0.000438 | 0.000038 | 9.48% | 0.000399 | 0.000444 | 0.000369 | 212,059.00 |
28 Feb 2024 | 0.000401 | 0.00007 | 21.16% | 0.000332 | 0.000402 | 0.000325 | 233,521.00 |