Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Flow | FLOWBTC | KuCoin | 2,057,101,249 | Unknown |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001975 | 0.00001960 | 0.00001977 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001975 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.00001975 | BTC |
Resumen Histórico FLOWBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLOWBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00001975 | -0.00000025 | -1.25% | 0.00002000 | 0.00002001 | 0.00001924 | 4,212.00 |
27 Mar 2024 | 0.00002000 | -0.00000035 | -1.72% | 0.00002060 | 0.00002130 | 0.00001963 | 8,050.00 |
26 Mar 2024 | 0.00002035 | 0.00000075 | 3.83% | 0.00001970 | 0.00002071 | 0.00001970 | 13,468.00 |
25 Mar 2024 | 0.00001960 | 0.00000010 | 0.51% | 0.00001941 | 0.00002031 | 0.00001941 | 12,516.00 |
24 Mar 2024 | 0.00001950 | -0.00000029 | -1.47% | 0.00001990 | 0.00002061 | 0.00001950 | 16,935.00 |
23 Mar 2024 | 0.00001979 | 0.00000024 | 1.23% | 0.00001950 | 0.00002006 | 0.00001948 | 2,070.00 |
22 Mar 2024 | 0.00001955 | -0.00000048 | -2.40% | 0.00001990 | 0.00002010 | 0.00001931 | 3,757.00 |
21 Mar 2024 | 0.00002003 | 0.00000040 | 2.04% | 0.00001950 | 0.00002026 | 0.00001940 | 14,914.00 |
20 Mar 2024 | 0.00001963 | 0.00000033 | 1.71% | 0.00001940 | 0.00001964 | 0.00001864 | 24,675.00 |
19 Mar 2024 | 0.00001930 | 0.00000020 | 1.05% | 0.00001920 | 0.00002019 | 0.00001810 | 2,158.00 |
18 Mar 2024 | 0.00001910 | -0.00000080 | -4.02% | 0.00001980 | 0.00002038 | 0.00001890 | 1,964.00 |
17 Mar 2024 | 0.00001990 | 0.00000052 | 2.68% | 0.00001940 | 0.00002026 | 0.00001870 | 4,531.00 |
16 Mar 2024 | 0.00001938 | -0.00000090 | -4.44% | 0.00002030 | 0.00002082 | 0.00001887 | 3,087.00 |
15 Mar 2024 | 0.00002028 | -0.00000200 | -9.17% | 0.00002150 | 0.00002160 | 0.00001972 | 11,371.00 |
14 Mar 2024 | 0.00002180 | 0.00000000 | 0.00% | 0.00002180 | 0.00002180 | 0.00002180 | 0.00 |
13 Mar 2024 | 0.00002180 | -0.00000100 | -4.33% | 0.00002280 | 0.00002370 | 0.00002137 | 4,954.00 |
12 Mar 2024 | 0.00002312 | 0.00000200 | 9.48% | 0.00002110 | 0.00002332 | 0.00002091 | 20,960.00 |
11 Mar 2024 | 0.00002110 | 0.00000040 | 1.93% | 0.00002060 | 0.00002190 | 0.00001976 | 24,003.00 |
10 Mar 2024 | 0.00002070 | 0.00000050 | 2.48% | 0.00002010 | 0.00002140 | 0.00002004 | 45,370.00 |
09 Mar 2024 | 0.00002020 | 0.00000064 | 3.27% | 0.00001941 | 0.00002100 | 0.00001938 | 9,496.00 |
08 Mar 2024 | 0.00001956 | -0.00000060 | -2.98% | 0.00001992 | 0.00002013 | 0.00001869 | 2,597.00 |
07 Mar 2024 | 0.00002016 | 0.00000200 | 10.93% | 0.00001840 | 0.00002130 | 0.00001830 | 48,048.00 |
06 Mar 2024 | 0.00001830 | 0.00000062 | 3.51% | 0.00001761 | 0.00001840 | 0.00001686 | 3,758.00 |
05 Mar 2024 | 0.00001768 | -0.00000061 | -3.34% | 0.00001800 | 0.00001877 | 0.00001540 | 27,273.00 |
04 Mar 2024 | 0.00001829 | -0.00000091 | -4.74% | 0.00001914 | 0.00002077 | 0.00001780 | 13,817.00 |
03 Mar 2024 | 0.00001920 | -0.00000030 | -1.54% | 0.00001950 | 0.00001954 | 0.00001723 | 10,972.00 |
02 Mar 2024 | 0.00001950 | 0.00000100 | 5.52% | 0.00001815 | 0.00001994 | 0.00001799 | 6,068.00 |
01 Mar 2024 | 0.00001810 | 0.00000078 | 4.50% | 0.00001738 | 0.00001830 | 0.00001737 | 2,462.00 |
29 Feb 2024 | 0.00001732 | 0.00000045 | 2.67% | 0.00001686 | 0.00001794 | 0.00001668 | 6,467.00 |