Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Franklin | FLYUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00027 | 6.43% | 0.00447 | 0.004453 | 0.00447 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00425 | 0.004538 | 0.00408 | 0.0042 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
2 | 06:33:18 | 99.62 | 0.00447 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
28,159.87 | 6,596,200.51 | FLYY |
Resumen Histórico FLYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0042 | -0.00026 | -5.83% | 0.00445 | 0.0055 | 0.003956 | 27,567,893.00 |
27 Mar 2024 | 0.00446 | 0.001208 | 37.15% | 0.003252 | 0.0049 | 0.003228 | 46,926,804.00 |
26 Mar 2024 | 0.003252 | -0.000019 | -0.58% | 0.003257 | 0.00376 | 0.002976 | 48,145,977.00 |
25 Mar 2024 | 0.003271 | -0.000212 | -6.09% | 0.003397 | 0.003506 | 0.002999 | 42,822,624.00 |
24 Mar 2024 | 0.003483 | 0.000136 | 4.06% | 0.003294 | 0.003605 | 0.003278 | 30,965,881.00 |
23 Mar 2024 | 0.003347 | 0.000092 | 2.83% | 0.003272 | 0.003781 | 0.003186 | 35,973,858.00 |
22 Mar 2024 | 0.003255 | 0.000034 | 1.06% | 0.003173 | 0.0047 | 0.002671 | 33,857,766.00 |
21 Mar 2024 | 0.003221 | -0.000375 | -10.43% | 0.003729 | 0.003894 | 0.003132 | 27,720,219.00 |
20 Mar 2024 | 0.003596 | 0.001029 | 40.09% | 0.002807 | 0.004075 | 0.002643 | 36,765,471.00 |
19 Mar 2024 | 0.002567 | -0.001395 | -35.21% | 0.00381 | 0.003892 | 0.002296 | 48,560,299.00 |
18 Mar 2024 | 0.003962 | -0.001267 | -24.23% | 0.005317 | 0.005645 | 0.003261 | 43,532,571.00 |
17 Mar 2024 | 0.005229 | 0.002234 | 74.59% | 0.002829 | 0.005799 | 0.002789 | 32,723,473.00 |
16 Mar 2024 | 0.002995 | 0.001179 | 64.92% | 0.001817 | 0.004298 | 0.001751 | 38,138,132.00 |
15 Mar 2024 | 0.001816 | -0.000134 | -6.87% | 0.00205 | 0.002108 | 0.001745 | 37,503,971.00 |
14 Mar 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0.00 |
13 Mar 2024 | 0.00195 | 0.000086 | 4.61% | 0.001903 | 0.0024 | 0.001804 | 53,909,255.00 |
12 Mar 2024 | 0.001864 | -0.000171 | -8.40% | 0.002034 | 0.002039 | 0.001761 | 47,162,126.00 |
11 Mar 2024 | 0.002035 | 0.000193 | 10.48% | 0.001894 | 0.002151 | 0.001862 | 42,626,168.00 |
10 Mar 2024 | 0.001842 | -0.000271 | -12.83% | 0.002115 | 0.002346 | 0.001832 | 66,959,819.00 |
09 Mar 2024 | 0.002113 | 0.000484 | 29.71% | 0.001634 | 0.002285 | 0.001625 | 82,822,000.00 |
08 Mar 2024 | 0.001629 | 0.000043 | 2.71% | 0.001586 | 0.001748 | 0.001535 | 62,358,288.00 |
07 Mar 2024 | 0.001586 | -0.000031 | -1.92% | 0.001621 | 0.00168 | 0.001541 | 34,787,221.00 |
06 Mar 2024 | 0.001617 | 0.000137 | 9.26% | 0.00148 | 0.001649 | 0.001421 | 37,348,036.00 |
05 Mar 2024 | 0.00148 | -0.000195 | -11.64% | 0.001661 | 0.001699 | 0.001296 | 73,324,161.00 |
04 Mar 2024 | 0.001675 | 0.000016 | 0.96% | 0.001638 | 0.001748 | 0.001597 | 74,243,431.00 |
03 Mar 2024 | 0.001659 | -0.000073 | -4.21% | 0.001751 | 0.001802 | 0.001622 | 120,188,790.00 |
02 Mar 2024 | 0.001732 | 0.000076 | 4.59% | 0.001656 | 0.00195 | 0.001612 | 126,089,310.00 |
01 Mar 2024 | 0.001656 | 0.00004 | 2.48% | 0.001607 | 0.001748 | 0.00159 | 62,246,525.00 |
29 Feb 2024 | 0.001616 | 0.000048 | 3.06% | 0.001571 | 0.001629 | 0.001532 | 8,509,857.00 |