| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Franklin | FLYUSDT | KuCoin | 510,922 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000900 | 0.81% | 0.001115 | 0.00111 | 0.001121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001103 | 0.001192 | 0.0011 | 0.001106 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 04:20:15 | 113.54 | 0.001115 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,726.93 | 4,095,879.24 | FLYY | |||
Resumen Histórico FLYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.001106 | -0.000052 | -4.49% | 0.00117 | 0.0012 | 0.00102 | 18,223,923.00 |
| 19 May 2022 | 0.001158 | 0.00007 | 6.43% | 0.00107 | 0.0012 | 0.000982 | 22,204,456.00 |
| 18 May 2022 | 0.001088 | 0.00007 | 6.88% | 0.001015 | 0.0012 | 0.00096 | 30,674,365.00 |
| 17 May 2022 | 0.001018 | 0.000043 | 4.41% | 0.00097 | 0.00129 | 0.000937 | 44,861,584.00 |
| 16 May 2022 | 0.000975 | 0.000052 | 5.63% | 0.00092 | 0.001308 | 0.000801 | 39,603,976.00 |
| 15 May 2022 | 0.000923 | 0.000133 | 16.84% | 0.00078 | 0.00109 | 0.000771 | 55,312,330.00 |
| 14 May 2022 | 0.00079 | -0.000012 | -1.50% | 0.000803 | 0.00087 | 0.00073 | 21,770,815.00 |
| 13 May 2022 | 0.000802 | 0.000142 | 21.52% | 0.00068 | 0.00099 | 0.000631 | 23,171,210.00 |
| 12 May 2022 | 0.00066 | -0.000226 | -25.51% | 0.00088 | 0.000963 | 0.000464 | 33,055,755.00 |
| 11 May 2022 | 0.000886 | -0.000451 | -33.73% | 0.00133 | 0.001453 | 0.000816 | 45,202,352.00 |
| 10 May 2022 | 0.001337 | -0.000153 | -10.27% | 0.00148 | 0.00159 | 0.001238 | 23,131,469.00 |
| 09 May 2022 | 0.00149 | -0.000309 | -17.18% | 0.00181 | 0.001876 | 0.00139 | 20,033,651.00 |
| 08 May 2022 | 0.001799 | -0.000041 | -2.23% | 0.001832 | 0.001944 | 0.001736 | 12,603,741.00 |
| 07 May 2022 | 0.00184 | -0.00008 | -4.17% | 0.00191 | 0.00201 | 0.001703 | 16,897,722.00 |
| 06 May 2022 | 0.00192 | -0.000036 | -1.84% | 0.00194 | 0.00212 | 0.0018 | 29,939,087.00 |
| 05 May 2022 | 0.001956 | -0.000269 | -12.09% | 0.00227 | 0.002324 | 0.0018 | 53,092,787.00 |
| 04 May 2022 | 0.002225 | 0.000225 | 11.25% | 0.001995 | 0.002568 | 0.001901 | 114,741,784.00 |
| 03 May 2022 | 0.002 | -0.000405 | -16.84% | 0.00238 | 0.002459 | 0.001932 | 44,288,154.00 |
| 02 May 2022 | 0.002405 | 0.000038 | 1.61% | 0.002399 | 0.00295 | 0.002222 | 20,427,853.00 |
| 01 May 2022 | 0.002367 | 0.000139 | 6.24% | 0.002334 | 0.00252 | 0.0022 | 6,264,307.00 |
| 30 Abr 2022 | 0.002228 | -0.00036 | -13.91% | 0.00264 | 0.002733 | 0.002222 | 4,420,632.00 |
| 29 Abr 2022 | 0.002588 | -0.000233 | -8.26% | 0.002821 | 0.00283 | 0.0025 | 11,274,743.00 |
| 28 Abr 2022 | 0.002821 | -0.000205 | -6.77% | 0.003088 | 0.0031 | 0.002707 | 14,752,316.00 |
| 27 Abr 2022 | 0.003026 | 0.000245 | 8.81% | 0.00278 | 0.003299 | 0.002683 | 19,300,509.00 |
| 26 Abr 2022 | 0.002781 | -0.000398 | -12.52% | 0.003178 | 0.003297 | 0.002718 | 13,310,929.00 |
| 25 Abr 2022 | 0.003179 | 0.00005 | 1.60% | 0.003077 | 0.00335 | 0.00301 | 5,467,415.00 |
| 24 Abr 2022 | 0.003129 | -0.000157 | -4.78% | 0.003286 | 0.003295 | 0.00306 | 8,787,867.00 |
| 23 Abr 2022 | 0.003286 | 0.000014 | 0.43% | 0.003223 | 0.003532 | 0.003201 | 18,580,110.00 |
| 22 Abr 2022 | 0.003272 | 0.000197 | 6.41% | 0.00304 | 0.0042 | 0.003021 | 54,042,034.00 |
| 21 Abr 2022 | 0.003075 | 0.000015 | 0.49% | 0.003081 | 0.0033 | 0.00294 | 10,499,681.00 |
