Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | KuCoin | 77,919,038 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0073 | -0.81% | 0.8888 | 0.8846 | 0.8869 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8983 | 0.9012 | 0.8663 | 0.8961 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 4 | 09:55:07 | 182.91 | 0.8888 | UST |
Resumen Histórico FRONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.8961 | 0.0123 | 1.39% | 0.8832 | 0.9483 | 0.8736 | 177,935.00 |
| 21 Abr 2024 | 0.8838 | 0.0122 | 1.40% | 0.8699 | 0.9319 | 0.8513 | 152,785.00 |
| 20 Abr 2024 | 0.8716 | 0.1066 | 13.93% | 0.7566 | 0.8811 | 0.740 | 262,748.00 |
| 19 Abr 2024 | 0.765 | 0.0466 | 6.49% | 0.7195 | 0.7918 | 0.6724 | 234,124.00 |
| 18 Abr 2024 | 0.7184 | -0.024 | -3.23% | 0.7416 | 0.7582 | 0.7025 | 197,370.00 |
| 17 Abr 2024 | 0.7424 | -0.0374 | -4.80% | 0.7754 | 0.7957 | 0.7314 | 319,147.00 |
| 16 Abr 2024 | 0.7798 | -0.0045 | -0.57% | 0.7832 | 0.7905 | 0.7255 | 207,921.00 |
| 15 Abr 2024 | 0.7843 | 0.0037 | 0.47% | 0.7756 | 0.8304 | 0.7437 | 347,560.00 |
| 14 Abr 2024 | 0.7806 | 0.0923 | 13.41% | 0.6808 | 0.7859 | 0.6597 | 307,637.00 |
| 13 Abr 2024 | 0.6883 | -0.1522 | -18.11% | 0.8391 | 0.8477 | 0.5915 | 449,936.00 |
| 12 Abr 2024 | 0.8405 | -0.2735 | -24.55% | 1.11 | 1.12 | 0.8107 | 350,727.00 |
| 11 Abr 2024 | 1.11 | -0.030 | -2.66% | 1.15 | 1.16 | 1.09 | 237,316.00 |
| 10 Abr 2024 | 1.14 | -0.060 | -4.93% | 1.20 | 1.29 | 1.11 | 443,411.00 |
| 09 Abr 2024 | 1.20 | -0.020 | -1.99% | 1.23 | 1.25 | 1.16 | 161,846.00 |
| 08 Abr 2024 | 1.23 | 0.00 | -0.20% | 1.23 | 1.25 | 1.18 | 286,901.00 |
| 07 Abr 2024 | 1.23 | 0.070 | 6.27% | 1.16 | 1.26 | 1.16 | 163,150.00 |
| 06 Abr 2024 | 1.16 | 0.030 | 2.38% | 1.13 | 1.18 | 1.12 | 87,015.00 |
| 05 Abr 2024 | 1.13 | 0.040 | 4.04% | 1.08 | 1.17 | 1.03 | 139,027.00 |
| 04 Abr 2024 | 1.09 | -0.020 | -1.88% | 1.11 | 1.13 | 1.07 | 149,236.00 |
| 03 Abr 2024 | 1.11 | -0.050 | -4.56% | 1.17 | 1.26 | 1.07 | 399,814.00 |
| 02 Abr 2024 | 1.16 | -0.040 | -3.57% | 1.19 | 1.24 | 1.09 | 181,811.00 |
| 01 Abr 2024 | 1.20 | -0.070 | -5.64% | 1.28 | 1.29 | 1.15 | 126,089.00 |
| 31 Mar 2024 | 1.28 | 0.020 | 1.26% | 1.26 | 1.29 | 1.25 | 79,604.00 |
| 30 Mar 2024 | 1.26 | -0.040 | -3.01% | 1.30 | 1.32 | 1.25 | 95,947.00 |
| 29 Mar 2024 | 1.30 | -0.020 | -1.43% | 1.32 | 1.32 | 1.25 | 207,013.00 |
| 28 Mar 2024 | 1.32 | 0.060 | 4.99% | 1.26 | 1.34 | 1.20 | 212,434.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.69% | 1.29 | 1.29 | 1.22 | 257,144.00 |
| 26 Mar 2024 | 1.29 | 0.010 | 0.51% | 1.28 | 1.33 | 1.25 | 670,141.00 |
| 25 Mar 2024 | 1.28 | 0.010 | 0.75% | 1.26 | 1.30 | 1.24 | 780,817.00 |
| 24 Mar 2024 | 1.27 | 0.030 | 2.19% | 1.25 | 1.33 | 1.18 | 658,106.00 |
| 23 Mar 2024 | 1.25 | -0.050 | -3.83% | 1.29 | 1.31 | 1.23 | 578,425.00 |
