Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fantom Token | FTMUSDT | KuCoin | 2,803,634,836 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.03442 | -3.37% | 0.98558 | 0.98538 | 0.98562 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.02 | 1.02 | 0.97392 | 1.02 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 07:46:19 | 160.00 | 0.98558 | UST |
Resumen Histórico FTMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.02 | 0.020 | 2.10% | 0.99984 | 1.04 | 0.99096 | 1,990,502.00 |
27 Mar 2024 | 0.99899 | -0.06755 | -6.33% | 1.06 | 1.09 | 0.99137 | 2,165,398.00 |
26 Mar 2024 | 1.07 | -0.060 | -5.35% | 1.13 | 1.15 | 1.05 | 2,424,280.00 |
25 Mar 2024 | 1.13 | 0.060 | 5.80% | 1.07 | 1.22 | 1.06 | 2,330,413.00 |
24 Mar 2024 | 1.07 | 0.020 | 1.91% | 1.04 | 1.09 | 1.03 | 2,231,839.00 |
23 Mar 2024 | 1.05 | -0.090 | -8.21% | 1.14 | 1.14 | 1.04 | 2,077,193.00 |
22 Mar 2024 | 1.14 | 0.030 | 2.41% | 1.10 | 1.22 | 1.06 | 2,067,468.00 |
21 Mar 2024 | 1.11 | -0.010 | -1.07% | 1.11 | 1.14 | 1.03 | 1,908,238.00 |
20 Mar 2024 | 1.12 | 0.080 | 7.96% | 1.03 | 1.14 | 0.90152 | 1,897,826.00 |
19 Mar 2024 | 1.04 | 0.110 | 11.73% | 0.936 | 1.06 | 0.81248 | 1,967,274.00 |
18 Mar 2024 | 0.93186 | 0.07578 | 8.85% | 0.84889 | 0.95245 | 0.81293 | 2,127,514.00 |
17 Mar 2024 | 0.85608 | 0.05999 | 7.54% | 0.80021 | 0.91695 | 0.7567 | 2,440,166.00 |
16 Mar 2024 | 0.79609 | -0.07589 | -8.70% | 0.86938 | 0.97958 | 0.77912 | 2,113,323.00 |
15 Mar 2024 | 0.87198 | -0.02064 | -2.31% | 0.82714 | 0.87366 | 0.7374 | 2,066,593.00 |
14 Mar 2024 | 0.89262 | 0.00 | 0.00% | 0.89262 | 0.89262 | 0.89262 | 0.00 |
13 Mar 2024 | 0.89262 | 0.0662 | 8.01% | 0.82942 | 0.91211 | 0.8033 | 2,274,087.00 |
12 Mar 2024 | 0.82642 | 0.0056 | 0.68% | 0.82177 | 0.82875 | 0.7655 | 2,258,794.00 |
11 Mar 2024 | 0.82082 | 0.06929 | 9.22% | 0.74925 | 0.85883 | 0.73469 | 2,286,549.00 |
10 Mar 2024 | 0.75153 | -0.04422 | -5.56% | 0.78765 | 0.81212 | 0.74052 | 1,907,179.00 |
09 Mar 2024 | 0.79575 | -0.02221 | -2.72% | 0.81641 | 0.83763 | 0.79152 | 1,616,956.00 |
08 Mar 2024 | 0.81796 | -0.00572 | -0.69% | 0.8596 | 0.860 | 0.78863 | 2,043,951.00 |
07 Mar 2024 | 0.82368 | 0.11998 | 17.05% | 0.70912 | 0.85142 | 0.70508 | 2,236,846.00 |
06 Mar 2024 | 0.7037 | 0.0728 | 11.54% | 0.63618 | 0.72534 | 0.61735 | 2,233,791.00 |
05 Mar 2024 | 0.6309 | -0.01072 | -1.67% | 0.63927 | 0.71933 | 0.58542 | 1,943,027.00 |
04 Mar 2024 | 0.64162 | -0.04873 | -7.06% | 0.69647 | 0.73803 | 0.61393 | 3,454,123.00 |
03 Mar 2024 | 0.69035 | 0.15215 | 28.27% | 0.54343 | 0.69431 | 0.480 | 2,605,967.00 |
02 Mar 2024 | 0.5382 | 0.05001 | 10.24% | 0.49007 | 0.541 | 0.48938 | 2,552,969.00 |
01 Mar 2024 | 0.48819 | 0.02432 | 5.24% | 0.46115 | 0.50385 | 0.4604 | 2,790,516.00 |
29 Feb 2024 | 0.46387 | -0.0108 | -2.28% | 0.47846 | 0.49147 | 0.4516 | 2,458,254.00 |