| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | KuCoin | 1,229,740,041 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00622 | 1.29% | 0.48844 | 0.48856 | 0.48857 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.48018 | 0.48864 | 0.46769 | 0.48222 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 20:43:51 | 83.27 | 0.48844 | UST |
Resumen Histórico FTMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 0.48222 | 0.07213 | 17.59% | 0.40803 | 0.49709 | 0.40499 | 4,624,581.00 |
| 25 Ene 2023 | 0.41009 | 0.03252 | 8.61% | 0.37944 | 0.41932 | 0.36757 | 6,052,667.00 |
| 24 Ene 2023 | 0.37757 | -0.02564 | -6.36% | 0.3998 | 0.42658 | 0.37658 | 5,448,422.00 |
| 23 Ene 2023 | 0.40321 | 0.02057 | 5.38% | 0.37939 | 0.40956 | 0.37227 | 5,868,689.00 |
| 22 Ene 2023 | 0.38264 | 0.04292 | 12.63% | 0.34052 | 0.39967 | 0.33872 | 5,641,247.00 |
| 21 Ene 2023 | 0.33972 | -0.00762 | -2.19% | 0.35163 | 0.36401 | 0.33959 | 7,454,833.00 |
| 20 Ene 2023 | 0.34734 | 0.04309 | 14.16% | 0.3032 | 0.35202 | 0.2972 | 7,844,915.00 |
| 19 Ene 2023 | 0.30425 | 0.0051 | 1.70% | 0.29976 | 0.30809 | 0.29239 | 5,147,836.00 |
| 18 Ene 2023 | 0.29915 | -0.02643 | -8.12% | 0.3266 | 0.33737 | 0.29528 | 6,018,085.00 |
| 17 Ene 2023 | 0.32558 | 0.00808 | 2.54% | 0.31443 | 0.33901 | 0.31362 | 5,798,866.00 |
| 16 Ene 2023 | 0.3175 | -0.00828 | -2.54% | 0.3247 | 0.33841 | 0.3109 | 5,581,353.00 |
| 15 Ene 2023 | 0.32578 | -0.02297 | -6.59% | 0.34879 | 0.34952 | 0.31588 | 5,998,016.00 |
| 14 Ene 2023 | 0.34875 | 0.05579 | 19.04% | 0.29174 | 0.35385 | 0.29163 | 5,356,980.00 |
| 13 Ene 2023 | 0.29296 | 0.01959 | 7.17% | 0.27482 | 0.30298 | 0.26844 | 5,839,548.00 |
| 12 Ene 2023 | 0.27337 | 0.01733 | 6.77% | 0.2571 | 0.27808 | 0.24782 | 6,177,399.00 |
| 11 Ene 2023 | 0.25604 | 0.01348 | 5.56% | 0.23638 | 0.25604 | 0.2351 | 4,318,944.00 |
| 10 Ene 2023 | 0.24256 | 0.00544 | 2.29% | 0.23671 | 0.24587 | 0.23429 | 5,369,438.00 |
| 09 Ene 2023 | 0.23712 | 0.00207 | 0.88% | 0.23764 | 0.25018 | 0.23354 | 6,366,575.00 |
| 08 Ene 2023 | 0.23505 | 0.00816 | 3.60% | 0.22719 | 0.23594 | 0.22259 | 5,154,921.00 |
| 07 Ene 2023 | 0.22689 | 0.00568 | 2.57% | 0.2212 | 0.2298 | 0.22099 | 5,465,475.00 |
| 06 Ene 2023 | 0.22121 | 0.00506 | 2.34% | 0.21614 | 0.22266 | 0.21279 | 5,117,171.00 |
| 05 Ene 2023 | 0.21615 | -0.00219 | -1.00% | 0.21865 | 0.22324 | 0.2136 | 5,083,292.00 |
| 04 Ene 2023 | 0.21834 | 0.0037 | 1.72% | 0.21422 | 0.22222 | 0.21168 | 6,706,501.00 |
| 03 Ene 2023 | 0.21464 | 0.00466 | 2.22% | 0.21025 | 0.21837 | 0.20808 | 6,520,935.00 |
| 02 Ene 2023 | 0.20998 | 0.0091 | 4.53% | 0.20094 | 0.21307 | 0.19801 | 5,038,773.00 |
| 01 Ene 2023 | 0.20088 | 0.00113 | 0.57% | 0.1999 | 0.20234 | 0.1987 | 3,989,523.00 |
| 31 Dic 2022 | 0.19975 | 0.00079 | 0.40% | 0.19904 | 0.2016 | 0.19694 | 5,362,335.00 |
| 30 Dic 2022 | 0.19896 | -0.00272 | -1.35% | 0.20154 | 0.20239 | 0.1944 | 5,903,494.00 |
| 29 Dic 2022 | 0.20168 | 0.00371 | 1.87% | 0.19805 | 0.20275 | 0.19765 | 4,848,060.00 |
| 28 Dic 2022 | 0.19797 | -0.00448 | -2.21% | 0.20259 | 0.20388 | 0.19437 | 4,427,407.00 |
| 27 Dic 2022 | 0.20245 | -0.0026 | -1.27% | 0.20521 | 0.207 | 0.19913 | 3,272,500.00 |