Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASBTC | KuCoin | 348,250,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000188 | 2.22% | 0.00008641 | 0.00008408 | 0.00008643 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00008457 | 0.00009200 | 0.00008319 | 0.00008453 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 17:36:18 | 0.675500 | 0.00008641 | BTC |
Resumen Histórico GASBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GASBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00008453 | 0.00000300 | 3.68% | 0.00008116 | 0.00008453 | 0.00007941 | 867.00 |
| 17 Abr 2024 | 0.00008152 | -0.00000100 | -1.21% | 0.00008211 | 0.00009997 | 0.00007919 | 526.00 |
| 16 Abr 2024 | 0.00008274 | -0.00000300 | -3.51% | 0.00008530 | 0.00008545 | 0.00008030 | 233.00 |
| 15 Abr 2024 | 0.00008541 | 0.00000600 | 7.52% | 0.00007983 | 0.00009515 | 0.00007914 | 1,837.00 |
| 14 Abr 2024 | 0.00007981 | 0.00000200 | 2.57% | 0.00007708 | 0.00008388 | 0.00007313 | 177.00 |
| 13 Abr 2024 | 0.00007767 | -0.00001000 | -11.37% | 0.00008957 | 0.00009398 | 0.00007004 | 3,095.00 |
| 12 Abr 2024 | 0.00008792 | -0.00001200 | -12.01% | 0.00009983 | 0.00010459 | 0.00008201 | 5,309.00 |
| 11 Abr 2024 | 0.00009995 | 0.00000600 | 6.37% | 0.00009515 | 0.00010606 | 0.00009436 | 1,367.00 |
| 10 Abr 2024 | 0.00009419 | -0.00000003 | -0.03% | 0.00009344 | 0.00010647 | 0.00009131 | 1,470.00 |
| 09 Abr 2024 | 0.00009422 | -0.00000400 | -4.06% | 0.00009682 | 0.00009867 | 0.00009420 | 175.00 |
| 08 Abr 2024 | 0.00009851 | 0.00000900 | 10.01% | 0.00009191 | 0.00009960 | 0.00008879 | 1,429.00 |
| 07 Abr 2024 | 0.00008993 | -0.00000200 | -2.18% | 0.00009035 | 0.00009263 | 0.00008982 | 464.00 |
| 06 Abr 2024 | 0.00009161 | -0.00000091 | -0.98% | 0.00009268 | 0.00009269 | 0.00009019 | 152.00 |
| 05 Abr 2024 | 0.00009252 | 0.00000200 | 2.20% | 0.00009082 | 0.00009300 | 0.00008957 | 400.00 |
| 04 Abr 2024 | 0.00009099 | -0.00000300 | -3.20% | 0.00009200 | 0.00009550 | 0.00009098 | 545.00 |
| 03 Abr 2024 | 0.00009379 | 0.00000100 | 1.08% | 0.00009262 | 0.00009823 | 0.00009037 | 1,451.00 |
| 02 Abr 2024 | 0.00009257 | -0.00000087 | -0.93% | 0.00009347 | 0.00009469 | 0.00009139 | 977.00 |
| 01 Abr 2024 | 0.00009344 | -0.00000400 | -4.11% | 0.00009842 | 0.00009869 | 0.00009252 | 2,280.00 |
| 31 Mar 2024 | 0.00009722 | -0.00000200 | -2.02% | 0.00009736 | 0.00009893 | 0.00009668 | 386.00 |
| 30 Mar 2024 | 0.00009878 | 0.00000021 | 0.21% | 0.00009908 | 0.00009982 | 0.00009752 | 1,319.00 |
| 29 Mar 2024 | 0.00009857 | -0.00000042 | -0.42% | 0.00009984 | 0.00010056 | 0.00009778 | 103.00 |
| 28 Mar 2024 | 0.00009899 | -0.00000300 | -2.93% | 0.00010197 | 0.00010999 | 0.00009795 | 379.00 |
| 27 Mar 2024 | 0.00010242 | 0.00000300 | 3.01% | 0.00010004 | 0.00010539 | 0.00009441 | 2,272.00 |
| 26 Mar 2024 | 0.00009981 | 0.00000200 | 2.05% | 0.00009798 | 0.00010187 | 0.00009703 | 1,190.00 |
| 25 Mar 2024 | 0.00009741 | -0.00000037 | -0.38% | 0.00009689 | 0.00010139 | 0.00009631 | 1,136.00 |
| 24 Mar 2024 | 0.00009778 | -0.00000044 | -0.45% | 0.00009844 | 0.00010137 | 0.00009717 | 358.00 |
| 23 Mar 2024 | 0.00009822 | 0.00000003 | 0.03% | 0.00009761 | 0.00010469 | 0.00009685 | 441.00 |
| 22 Mar 2024 | 0.00009819 | -0.00000062 | -0.63% | 0.00009955 | 0.00010710 | 0.00009602 | 1,288.00 |
| 21 Mar 2024 | 0.00009881 | 0.00000700 | 7.58% | 0.00009237 | 0.00009959 | 0.00008800 | 1,868.00 |
| 20 Mar 2024 | 0.00009230 | 0.00000059 | 0.64% | 0.00009228 | 0.00010647 | 0.00009063 | 2,476.00 |
| 19 Mar 2024 | 0.00009171 | -0.00000200 | -2.13% | 0.00009399 | 0.00009451 | 0.00008772 | 714.00 |
