Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTUSDT | KuCoin | 2,614,217,407 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01708 | 6.59% | 0.27634 | 0.27639 | 0.27642 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.25711 | 0.2782 | 0.25229 | 0.25926 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 10:02:30 | 2.15 | 0.27634 | UST |
Resumen Histórico GRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.25926 | 0.00403 | 1.58% | 0.25552 | 0.26589 | 0.2335 | 2,839,328.00 |
| 18 Abr 2024 | 0.25523 | 0.01435 | 5.96% | 0.24215 | 0.25791 | 0.23438 | 2,998,378.00 |
| 17 Abr 2024 | 0.24088 | -0.01848 | -7.13% | 0.25735 | 0.26058 | 0.23869 | 1,817,220.00 |
| 16 Abr 2024 | 0.25936 | 0.00614 | 2.42% | 0.25322 | 0.26201 | 0.23984 | 2,031,890.00 |
| 15 Abr 2024 | 0.25322 | -0.00632 | -2.44% | 0.25941 | 0.28791 | 0.24482 | 2,183,279.00 |
| 14 Abr 2024 | 0.25954 | 0.02269 | 9.58% | 0.23397 | 0.26333 | 0.22285 | 2,598,939.00 |
| 13 Abr 2024 | 0.23685 | -0.03329 | -12.32% | 0.26835 | 0.27347 | 0.2018 | 2,842,503.00 |
| 12 Abr 2024 | 0.27014 | -0.04107 | -13.20% | 0.31067 | 0.31604 | 0.24609 | 2,421,817.00 |
| 11 Abr 2024 | 0.31121 | -0.01671 | -5.10% | 0.32863 | 0.32929 | 0.30568 | 1,627,753.00 |
| 10 Abr 2024 | 0.32792 | -0.00555 | -1.66% | 0.33288 | 0.33532 | 0.31587 | 1,339,058.00 |
| 09 Abr 2024 | 0.33347 | -0.01894 | -5.37% | 0.35255 | 0.35419 | 0.33195 | 1,763,504.00 |
| 08 Abr 2024 | 0.35241 | 0.01474 | 4.37% | 0.33872 | 0.3552 | 0.32949 | 2,445,386.00 |
| 07 Abr 2024 | 0.33767 | -0.0009 | -0.27% | 0.33573 | 0.3416 | 0.33172 | 1,748,118.00 |
| 06 Abr 2024 | 0.33857 | 0.00702 | 2.12% | 0.33099 | 0.34167 | 0.32918 | 644,944.00 |
| 05 Abr 2024 | 0.33155 | -0.00633 | -1.87% | 0.33815 | 0.33981 | 0.31606 | 1,300,446.00 |
| 04 Abr 2024 | 0.33788 | 0.00687 | 2.08% | 0.32887 | 0.34928 | 0.32297 | 1,363,677.00 |
| 03 Abr 2024 | 0.33101 | -0.00262 | -0.79% | 0.33252 | 0.34911 | 0.3238 | 1,897,099.00 |
| 02 Abr 2024 | 0.33363 | -0.04136 | -11.03% | 0.37426 | 0.3762 | 0.33095 | 2,165,023.00 |
| 01 Abr 2024 | 0.37499 | -0.0172 | -4.39% | 0.39258 | 0.39416 | 0.36144 | 2,149,168.00 |
| 31 Mar 2024 | 0.39219 | 0.00423 | 1.09% | 0.38858 | 0.39469 | 0.38648 | 1,293,296.00 |
| 30 Mar 2024 | 0.38796 | -0.00503 | -1.28% | 0.39318 | 0.39734 | 0.38523 | 1,411,161.00 |
| 29 Mar 2024 | 0.39299 | -0.01798 | -4.38% | 0.41474 | 0.41805 | 0.3897 | 2,074,393.00 |
| 28 Mar 2024 | 0.41097 | 0.01249 | 3.13% | 0.40049 | 0.4259 | 0.39835 | 2,100,740.00 |
| 27 Mar 2024 | 0.39848 | -0.0003 | -0.08% | 0.39939 | 0.42389 | 0.3883 | 2,598,455.00 |
| 26 Mar 2024 | 0.39878 | -0.00229 | -0.57% | 0.40288 | 0.41691 | 0.39099 | 4,107,322.00 |
| 25 Mar 2024 | 0.40107 | 0.01313 | 3.38% | 0.38647 | 0.41737 | 0.38098 | 3,639,966.00 |
| 24 Mar 2024 | 0.38794 | 0.02168 | 5.92% | 0.37389 | 0.39265 | 0.36207 | 3,630,028.00 |
| 23 Mar 2024 | 0.36626 | 0.00137 | 0.38% | 0.36637 | 0.37961 | 0.35808 | 3,959,812.00 |
| 22 Mar 2024 | 0.36489 | -0.01508 | -3.97% | 0.3808 | 0.38802 | 0.35671 | 2,790,531.00 |
| 21 Mar 2024 | 0.37997 | -0.02463 | -6.09% | 0.40088 | 0.40296 | 0.37309 | 2,443,901.00 |
| 20 Mar 2024 | 0.4046 | 0.03066 | 8.20% | 0.37281 | 0.40718 | 0.35663 | 2,645,238.00 |
