Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCUSDT | KuCoin | 73,036,046 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.048 | 4.15% | 1.20 | 1.20 | 1.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.16 | 1.20 | 1.13 | 1.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 17:43:42 | 0.216000 | 1.20 | UST |
Resumen Histórico GTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.16 | -0.040 | -2.97% | 1.18 | 1.21 | 1.10 | 8,600.00 |
| 16 Abr 2024 | 1.19 | 0.020 | 1.72% | 1.18 | 1.20 | 1.12 | 7,058.00 |
| 15 Abr 2024 | 1.17 | -0.080 | -6.71% | 1.26 | 1.33 | 1.14 | 22,126.00 |
| 14 Abr 2024 | 1.26 | 0.130 | 11.26% | 1.12 | 1.29 | 1.08 | 52,294.00 |
| 13 Abr 2024 | 1.13 | -0.270 | -19.43% | 1.39 | 1.41 | 0.9534 | 64,011.00 |
| 12 Abr 2024 | 1.40 | -0.350 | -19.85% | 1.75 | 1.78 | 1.30 | 49,735.00 |
| 11 Abr 2024 | 1.75 | -0.070 | -3.93% | 1.81 | 1.81 | 1.72 | 15,478.00 |
| 10 Abr 2024 | 1.82 | 0.00 | -0.24% | 1.83 | 1.85 | 1.73 | 14,663.00 |
| 09 Abr 2024 | 1.82 | -0.120 | -6.24% | 1.94 | 1.95 | 1.82 | 39,478.00 |
| 08 Abr 2024 | 1.94 | 0.100 | 5.68% | 1.84 | 1.98 | 1.81 | 45,793.00 |
| 07 Abr 2024 | 1.84 | 0.040 | 2.15% | 1.81 | 1.86 | 1.80 | 17,324.00 |
| 06 Abr 2024 | 1.80 | 0.030 | 1.66% | 1.77 | 1.81 | 1.76 | 2,818.00 |
| 05 Abr 2024 | 1.77 | -0.050 | -2.77% | 1.82 | 1.84 | 1.69 | 13,173.00 |
| 04 Abr 2024 | 1.82 | 0.020 | 1.31% | 1.79 | 1.90 | 1.73 | 27,184.00 |
| 03 Abr 2024 | 1.80 | 0.010 | 0.66% | 1.78 | 1.84 | 1.72 | 64,391.00 |
| 02 Abr 2024 | 1.79 | -0.180 | -9.17% | 1.97 | 1.97 | 1.74 | 21,707.00 |
| 01 Abr 2024 | 1.97 | -0.170 | -8.11% | 2.13 | 2.16 | 1.91 | 23,735.00 |
| 31 Mar 2024 | 2.14 | 0.010 | 0.67% | 2.13 | 2.17 | 2.10 | 7,369.00 |
| 30 Mar 2024 | 2.13 | -0.090 | -4.25% | 2.22 | 2.24 | 2.11 | 6,530.00 |
| 29 Mar 2024 | 2.22 | 0.050 | 2.22% | 2.16 | 2.37 | 2.15 | 32,213.00 |
| 28 Mar 2024 | 2.17 | 0.160 | 8.04% | 2.03 | 2.24 | 1.99 | 47,576.00 |
| 27 Mar 2024 | 2.01 | 0.00 | -0.14% | 2.01 | 2.09 | 1.92 | 45,141.00 |
| 26 Mar 2024 | 2.01 | 0.010 | 0.41% | 2.02 | 2.08 | 1.96 | 70,994.00 |
| 25 Mar 2024 | 2.01 | 0.090 | 4.96% | 1.91 | 2.06 | 1.90 | 34,493.00 |
| 24 Mar 2024 | 1.91 | 0.090 | 4.94% | 1.82 | 1.92 | 1.79 | 24,223.00 |
| 23 Mar 2024 | 1.82 | 0.010 | 0.65% | 1.81 | 1.87 | 1.79 | 13,901.00 |
| 22 Mar 2024 | 1.81 | -0.020 | -1.19% | 1.84 | 1.92 | 1.75 | 28,770.00 |
| 21 Mar 2024 | 1.83 | -0.040 | -2.22% | 1.87 | 1.93 | 1.78 | 40,994.00 |
| 20 Mar 2024 | 1.87 | 0.170 | 9.94% | 1.69 | 1.89 | 1.62 | 62,140.00 |
| 19 Mar 2024 | 1.70 | -0.190 | -9.96% | 1.89 | 1.91 | 1.64 | 68,446.00 |
| 18 Mar 2024 | 1.89 | -0.080 | -4.24% | 1.98 | 2.03 | 1.86 | 51,927.00 |
| 17 Mar 2024 | 1.98 | 0.130 | 7.01% | 1.85 | 2.03 | 1.75 | 54,399.00 |
| 16 Mar 2024 | 1.85 | -0.210 | -10.34% | 2.06 | 2.08 | 1.81 | 32,832.00 |
