Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ICON | ICXUSDT | KuCoin | 217,361,351 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0027 | -1.21% | 0.2198 | 0.2196 | 0.2206 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2224 | 0.2284 | 0.2166 | 0.2225 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 03:15:19 | 6.23 | 0.2198 | UST |
Resumen Histórico ICXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.2225 | -0.0046 | -2.03% | 0.2266 | 0.2309 | 0.2135 | 169,769.00 |
16 Abr 2024 | 0.2271 | 0.0024 | 1.07% | 0.2243 | 0.2302 | 0.2144 | 212,638.00 |
15 Abr 2024 | 0.2247 | -0.0148 | -6.18% | 0.2373 | 0.2498 | 0.2177 | 278,272.00 |
14 Abr 2024 | 0.2395 | 0.0098 | 4.27% | 0.2276 | 0.2421 | 0.2142 | 338,187.00 |
13 Abr 2024 | 0.2297 | -0.042 | -15.46% | 0.2712 | 0.2712 | 0.1978 | 553,482.00 |
12 Abr 2024 | 0.2717 | -0.0568 | -17.29% | 0.3273 | 0.3354 | 0.254 | 318,083.00 |
11 Abr 2024 | 0.3285 | 0.0112 | 3.53% | 0.3168 | 0.3291 | 0.3138 | 58,379.00 |
10 Abr 2024 | 0.3173 | -0.0013 | -0.41% | 0.318 | 0.3227 | 0.3018 | 83,398.00 |
09 Abr 2024 | 0.3186 | -0.0206 | -6.07% | 0.3399 | 0.343 | 0.3174 | 231,192.00 |
08 Abr 2024 | 0.3392 | 0.0175 | 5.44% | 0.3217 | 0.3425 | 0.3129 | 144,472.00 |
07 Abr 2024 | 0.3217 | 0.0049 | 1.55% | 0.3162 | 0.3246 | 0.3154 | 242,249.00 |
06 Abr 2024 | 0.3168 | 0.006 | 1.93% | 0.3104 | 0.3187 | 0.3095 | 47,911.00 |
05 Abr 2024 | 0.3108 | -0.0069 | -2.17% | 0.3175 | 0.3189 | 0.2982 | 149,608.00 |
04 Abr 2024 | 0.3177 | 0.0099 | 3.22% | 0.3066 | 0.3231 | 0.300 | 227,029.00 |
03 Abr 2024 | 0.3078 | -0.0012 | -0.39% | 0.310 | 0.3176 | 0.2967 | 247,358.00 |
02 Abr 2024 | 0.309 | -0.0298 | -8.80% | 0.3365 | 0.3365 | 0.3039 | 452,296.00 |
01 Abr 2024 | 0.3388 | -0.0236 | -6.51% | 0.3615 | 0.3623 | 0.3256 | 275,741.00 |
31 Mar 2024 | 0.3624 | -0.0024 | -0.66% | 0.363 | 0.366 | 0.3527 | 273,530.00 |
30 Mar 2024 | 0.3648 | 0.0052 | 1.45% | 0.358 | 0.3922 | 0.3526 | 635,131.00 |
29 Mar 2024 | 0.3596 | -0.0031 | -0.85% | 0.3618 | 0.3626 | 0.3469 | 372,549.00 |
28 Mar 2024 | 0.3627 | 0.0116 | 3.30% | 0.3568 | 0.3688 | 0.3371 | 592,764.00 |
27 Mar 2024 | 0.3511 | -0.0128 | -3.52% | 0.3612 | 0.3668 | 0.3395 | 624,377.00 |
26 Mar 2024 | 0.3639 | 0.0338 | 10.24% | 0.3313 | 0.3788 | 0.3297 | 1,083,074.00 |
25 Mar 2024 | 0.3301 | 0.0194 | 6.24% | 0.3112 | 0.331 | 0.309 | 413,239.00 |
24 Mar 2024 | 0.3107 | 0.0124 | 4.16% | 0.2991 | 0.3123 | 0.299 | 271,496.00 |
23 Mar 2024 | 0.2983 | 0.0036 | 1.22% | 0.2962 | 0.3068 | 0.2932 | 330,735.00 |
22 Mar 2024 | 0.2947 | -0.0113 | -3.69% | 0.3061 | 0.312 | 0.2873 | 330,522.00 |
21 Mar 2024 | 0.306 | 0.0086 | 2.89% | 0.297 | 0.3147 | 0.2964 | 387,661.00 |
20 Mar 2024 | 0.2974 | 0.0323 | 12.18% | 0.2652 | 0.2993 | 0.2567 | 430,624.00 |
19 Mar 2024 | 0.2651 | -0.034 | -11.37% | 0.302 | 0.3027 | 0.2592 | 613,190.00 |
18 Mar 2024 | 0.2991 | -0.0093 | -3.02% | 0.309 | 0.328 | 0.2932 | 536,573.00 |
17 Mar 2024 | 0.3084 | 0.004 | 1.31% | 0.3048 | 0.314 | 0.2834 | 286,335.00 |
16 Mar 2024 | 0.3044 | -0.0335 | -9.91% | 0.338 | 0.3433 | 0.2975 | 541,270.00 |