Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ispolink Token | ISPUSDT | KuCoin | 7,818,368 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000064 | 2.45% | 0.002684 | 0.002657 | 0.002684 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002608 | 0.002706 | 0.002603 | 0.00262 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 865 | 21:27:23 | 37,190.58 | 0.002684 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,468.04 | 926,727.96 | ISPP | |||
Resumen Histórico ISPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00262 | 0.000111 | 4.44% | 0.002506 | 0.002769 | 0.002281 | 51,033,783.00 |
| 18 Abr 2024 | 0.002509 | 0.000106 | 4.43% | 0.002404 | 0.002569 | 0.002333 | 47,786,696.00 |
| 17 Abr 2024 | 0.002403 | -0.000199 | -7.65% | 0.002652 | 0.002757 | 0.002339 | 38,734,735.00 |
| 16 Abr 2024 | 0.002602 | 0.000076 | 3.01% | 0.00252 | 0.002637 | 0.002251 | 44,481,746.00 |
| 15 Abr 2024 | 0.002526 | -0.000179 | -6.62% | 0.002731 | 0.002988 | 0.002435 | 42,510,092.00 |
| 14 Abr 2024 | 0.002705 | 0.000472 | 21.12% | 0.002238 | 0.002748 | 0.002083 | 53,613,441.00 |
| 13 Abr 2024 | 0.002233 | -0.000559 | -20.02% | 0.002797 | 0.002846 | 0.001846 | 68,711,609.00 |
| 12 Abr 2024 | 0.002793 | -0.000578 | -17.15% | 0.003368 | 0.003405 | 0.00265 | 57,235,895.00 |
| 11 Abr 2024 | 0.003371 | -0.000166 | -4.69% | 0.003534 | 0.00359 | 0.003321 | 39,842,760.00 |
| 10 Abr 2024 | 0.003537 | -0.000018 | -0.51% | 0.003551 | 0.003586 | 0.003302 | 34,256,463.00 |
| 09 Abr 2024 | 0.003555 | -0.000299 | -7.76% | 0.003868 | 0.003875 | 0.003427 | 49,201,527.00 |
| 08 Abr 2024 | 0.003855 | 0.000051 | 1.34% | 0.00382 | 0.00415 | 0.00378 | 39,095,278.00 |
| 07 Abr 2024 | 0.003804 | 0.000145 | 3.95% | 0.003683 | 0.00398 | 0.003554 | 37,330,241.00 |
| 06 Abr 2024 | 0.003659 | 0.000207 | 6.00% | 0.003408 | 0.003803 | 0.003401 | 30,632,894.00 |
| 05 Abr 2024 | 0.003452 | -0.000226 | -6.14% | 0.003574 | 0.003631 | 0.0034 | 35,422,013.00 |
| 04 Abr 2024 | 0.003678 | 0.000243 | 7.07% | 0.003429 | 0.004299 | 0.0034 | 52,375,051.00 |
| 03 Abr 2024 | 0.003436 | 0.00005 | 1.48% | 0.003368 | 0.00364 | 0.003281 | 39,347,335.00 |
| 02 Abr 2024 | 0.003386 | -0.000217 | -6.02% | 0.003592 | 0.003592 | 0.00325 | 38,857,084.00 |
| 01 Abr 2024 | 0.003602 | -0.000147 | -3.92% | 0.00374 | 0.003837 | 0.0034 | 35,928,994.00 |
| 31 Mar 2024 | 0.003749 | 0.000049 | 1.32% | 0.0037 | 0.004045 | 0.0035 | 33,434,736.00 |
| 30 Mar 2024 | 0.0037 | -0.00027 | -6.80% | 0.003913 | 0.004046 | 0.003486 | 55,895,447.00 |
| 29 Mar 2024 | 0.00397 | 0.000532 | 15.46% | 0.003371 | 0.00436 | 0.00325 | 57,964,661.00 |
| 28 Mar 2024 | 0.003439 | 0.000152 | 4.62% | 0.003318 | 0.003642 | 0.003318 | 49,310,828.00 |
| 27 Mar 2024 | 0.003287 | -0.000173 | -5.00% | 0.003477 | 0.003517 | 0.002976 | 65,105,706.00 |
| 26 Mar 2024 | 0.00346 | -0.000667 | -16.16% | 0.004098 | 0.004205 | 0.00311 | 91,210,033.00 |
| 25 Mar 2024 | 0.004127 | 0.000502 | 13.85% | 0.003609 | 0.00445 | 0.00333 | 65,552,302.00 |
| 24 Mar 2024 | 0.003625 | -0.00023 | -5.97% | 0.003803 | 0.00382 | 0.003517 | 40,261,303.00 |
| 23 Mar 2024 | 0.003855 | 0.000489 | 14.52% | 0.003366 | 0.003882 | 0.003273 | 45,701,308.00 |
| 22 Mar 2024 | 0.003366 | -0.000166 | -4.70% | 0.003515 | 0.003793 | 0.00331 | 36,929,405.00 |
| 21 Mar 2024 | 0.003532 | -0.000428 | -10.81% | 0.0039 | 0.003967 | 0.00344 | 48,959,101.00 |
| 20 Mar 2024 | 0.003961 | 0.000581 | 17.18% | 0.003398 | 0.004398 | 0.003 | 58,732,328.00 |
