| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jupiter | JUPETH | KuCoin | 6,121,060 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.67% | 0.00000302 | 0.00000302 | 0.00000303 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000298 | 0.00000305 | 0.00000297 | 0.00000300 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 23:05:05 | 531.93 | 0.00000302 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.46 | 816,163.50 | JUP | |||
Resumen Histórico JUPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 0.00000300 | -0.00000049 | -14.04% | 0.00000348 | 0.00000348 | 0.00000284 | 9,244,580.00 |
| 18 May 2022 | 0.00000349 | -0.00000005 | -1.41% | 0.00000354 | 0.00000369 | 0.00000349 | 14,360,767.00 |
| 17 May 2022 | 0.00000354 | -0.00000006 | -1.67% | 0.00000360 | 0.00000369 | 0.00000352 | 11,354,181.00 |
| 16 May 2022 | 0.00000360 | -0.00000018 | -4.76% | 0.00000377 | 0.00000382 | 0.00000347 | 7,569,323.00 |
| 15 May 2022 | 0.00000378 | 0.00000018 | 5.00% | 0.00000359 | 0.00000444 | 0.00000357 | 13,675,817.00 |
| 14 May 2022 | 0.00000360 | 0.00000058 | 19.21% | 0.00000303 | 0.00000378 | 0.00000301 | 10,209,811.00 |
| 13 May 2022 | 0.00000302 | 0.00000100 | 51.81% | 0.00000193 | 0.00000310 | 0.00000181 | 11,237,504.00 |
| 12 May 2022 | 0.00000193 | -0.00000031 | -13.84% | 0.00000224 | 0.00000226 | 0.00000188 | 10,122,798.00 |
| 11 May 2022 | 0.00000224 | -0.00000100 | -30.86% | 0.00000321 | 0.00000323 | 0.00000224 | 6,107,273.00 |
| 10 May 2022 | 0.00000324 | 0.00000050 | 18.25% | 0.00000277 | 0.00000404 | 0.00000242 | 6,215,912.00 |
| 09 May 2022 | 0.00000274 | -0.00000040 | -12.74% | 0.00000314 | 0.00000326 | 0.00000235 | 13,659,882.00 |
| 08 May 2022 | 0.00000314 | -0.00000019 | -5.71% | 0.00000333 | 0.00000346 | 0.00000312 | 7,939,048.00 |
| 07 May 2022 | 0.00000333 | -0.00000006 | -1.77% | 0.00000339 | 0.00000344 | 0.00000333 | 12,714,519.00 |
| 06 May 2022 | 0.00000339 | -0.00000034 | -9.12% | 0.00000373 | 0.00000375 | 0.00000339 | 16,871,612.00 |
| 05 May 2022 | 0.00000373 | 0.00000012 | 3.32% | 0.00000361 | 0.00000387 | 0.00000360 | 5,656,476.00 |
| 04 May 2022 | 0.00000361 | -0.00000018 | -4.75% | 0.00000377 | 0.00000379 | 0.00000346 | 7,516,355.00 |
| 03 May 2022 | 0.00000379 | -0.00000003 | -0.79% | 0.00000382 | 0.00000383 | 0.00000370 | 5,075,439.00 |
| 02 May 2022 | 0.00000382 | 0.00000016 | 4.37% | 0.00000366 | 0.00000383 | 0.00000365 | 4,899,600.00 |
| 01 May 2022 | 0.00000366 | -0.00000024 | -6.15% | 0.00000391 | 0.00000391 | 0.00000366 | 1,667,677.00 |
| 30 Abr 2022 | 0.00000390 | -0.00000023 | -5.57% | 0.00000413 | 0.00000415 | 0.00000385 | 4,556,837.00 |
| 29 Abr 2022 | 0.00000413 | 0.00000009 | 2.23% | 0.00000403 | 0.00000430 | 0.00000401 | 3,635,856.00 |
| 28 Abr 2022 | 0.00000404 | 0.00000003 | 0.75% | 0.00000400 | 0.00000407 | 0.00000388 | 6,240,791.00 |
| 27 Abr 2022 | 0.00000401 | 0.00000009 | 2.30% | 0.00000391 | 0.00000409 | 0.00000383 | 3,933,100.00 |
| 26 Abr 2022 | 0.00000392 | -0.00000002 | -0.51% | 0.00000394 | 0.00000410 | 0.00000387 | 7,325,282.00 |
| 25 Abr 2022 | 0.00000394 | -0.00000018 | -4.37% | 0.00000410 | 0.00000427 | 0.00000389 | 5,899,666.00 |
| 24 Abr 2022 | 0.00000412 | -0.00000021 | -4.85% | 0.00000432 | 0.00000435 | 0.00000409 | 6,757,110.00 |
| 23 Abr 2022 | 0.00000433 | 0.00000004 | 0.93% | 0.00000428 | 0.00000436 | 0.00000425 | 9,683,941.00 |
| 22 Abr 2022 | 0.00000429 | -0.00000001 | -0.23% | 0.00000430 | 0.00000467 | 0.00000429 | 5,713,765.00 |
| 21 Abr 2022 | 0.00000430 | 0.00000014 | 3.37% | 0.00000413 | 0.00000441 | 0.00000401 | 4,818,043.00 |
| 20 Abr 2022 | 0.00000416 | -0.00000011 | -2.58% | 0.00000428 | 0.00000430 | 0.00000400 | 6,968,021.00 |
