Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | KuCoin | 825,682,033 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0075 | 0.99% | 0.7659 | 0.7636 | 0.7652 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7616 | 0.769 | 0.753 | 0.7584 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 10 | 01:04:23 | 466.56 | 0.7659 | UST |
Resumen Histórico KAVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.7584 | 0.0194 | 2.63% | 0.7424 | 0.7672 | 0.7262 | 118,683.00 |
| 22 Abr 2024 | 0.739 | 0.0287 | 4.04% | 0.7112 | 0.7456 | 0.7075 | 106,709.00 |
| 21 Abr 2024 | 0.7103 | -0.0118 | -1.63% | 0.7213 | 0.7295 | 0.6985 | 103,770.00 |
| 20 Abr 2024 | 0.7221 | 0.0514 | 7.66% | 0.6683 | 0.7362 | 0.6606 | 172,268.00 |
| 19 Abr 2024 | 0.6707 | 0.0006 | 0.09% | 0.6676 | 0.6873 | 0.6202 | 118,806.00 |
| 18 Abr 2024 | 0.6701 | 0.0258 | 4.00% | 0.6431 | 0.6722 | 0.6291 | 57,794.00 |
| 17 Abr 2024 | 0.6443 | -0.0012 | -0.19% | 0.6447 | 0.6632 | 0.6189 | 102,711.00 |
| 16 Abr 2024 | 0.6455 | 0.0029 | 0.45% | 0.6417 | 0.6588 | 0.6139 | 191,189.00 |
| 15 Abr 2024 | 0.6426 | -0.0373 | -5.49% | 0.6748 | 0.700 | 0.6195 | 208,402.00 |
| 14 Abr 2024 | 0.6799 | 0.0332 | 5.13% | 0.6412 | 0.6827 | 0.6025 | 326,263.00 |
| 13 Abr 2024 | 0.6467 | -0.1339 | -17.15% | 0.7766 | 0.7766 | 0.5616 | 306,905.00 |
| 12 Abr 2024 | 0.7806 | -0.150 | -16.12% | 0.9298 | 0.9424 | 0.7544 | 205,198.00 |
| 11 Abr 2024 | 0.9306 | -0.0106 | -1.13% | 0.9379 | 0.9442 | 0.900 | 157,994.00 |
| 10 Abr 2024 | 0.9412 | -0.0155 | -1.62% | 0.9548 | 0.9634 | 0.8972 | 145,971.00 |
| 09 Abr 2024 | 0.9567 | -0.0409 | -4.10% | 0.998 | 1.01 | 0.9536 | 149,449.00 |
| 08 Abr 2024 | 0.9976 | 0.0415 | 4.34% | 0.9505 | 1.00 | 0.946 | 122,321.00 |
| 07 Abr 2024 | 0.9561 | 0.0236 | 2.53% | 0.9321 | 0.971 | 0.9274 | 226,842.00 |
| 06 Abr 2024 | 0.9325 | 0.0322 | 3.58% | 0.8986 | 0.9375 | 0.8932 | 38,987.00 |
| 05 Abr 2024 | 0.9003 | -0.0265 | -2.86% | 0.9242 | 0.930 | 0.8704 | 139,817.00 |
| 04 Abr 2024 | 0.9268 | 0.0205 | 2.26% | 0.902 | 0.9456 | 0.8755 | 201,423.00 |
| 03 Abr 2024 | 0.9063 | -0.0117 | -1.27% | 0.9168 | 0.9418 | 0.8788 | 213,523.00 |
| 02 Abr 2024 | 0.918 | -0.144 | -13.56% | 1.07 | 1.08 | 0.9141 | 505,647.00 |
| 01 Abr 2024 | 1.06 | -0.010 | -0.63% | 1.06 | 1.13 | 1.03 | 396,510.00 |
| 31 Mar 2024 | 1.07 | 0.050 | 4.52% | 1.02 | 1.09 | 1.02 | 326,252.00 |
| 30 Mar 2024 | 1.02 | -0.040 | -3.96% | 1.06 | 1.06 | 1.01 | 272,661.00 |
| 29 Mar 2024 | 1.06 | 0.060 | 5.49% | 1.01 | 1.07 | 0.9895 | 511,470.00 |
| 28 Mar 2024 | 1.01 | 0.030 | 2.96% | 0.9824 | 1.02 | 0.9584 | 205,119.00 |
| 27 Mar 2024 | 0.9803 | -0.0235 | -2.34% | 1.01 | 1.05 | 0.9648 | 335,409.00 |
| 26 Mar 2024 | 1.00 | 0.030 | 3.41% | 0.9722 | 1.03 | 0.970 | 539,532.00 |
| 25 Mar 2024 | 0.9707 | 0.0378 | 4.05% | 0.9338 | 0.9779 | 0.9272 | 440,948.00 |
| 24 Mar 2024 | 0.9329 | 0.0226 | 2.48% | 0.912 | 0.9368 | 0.8972 | 468,650.00 |
| 23 Mar 2024 | 0.9103 | 0.0058 | 0.64% | 0.9075 | 0.9416 | 0.896 | 360,142.00 |
